BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 12:33PM

ABB India 6207 [ -0.18% ]
ACC 1375.7 [ 0.18% ]
Ambuja Cements 430.4 [ 0.33% ]
Asian Paints 2225.1 [ 0.33% ]
Axis Bank 1223.3 [ 0.71% ]
Bajaj Auto 9078.5 [ 0.06% ]
Bank of Baroda 279.1 [ -0.30% ]
Bharti Airtel 1816.8 [ 1.57% ]
Bharat Heavy 251.1 [ -0.95% ]
Bharat Petroleum 300.3 [ -1.52% ]
Britannia Industries 5820.5 [ -0.37% ]
Cipla 1279.5 [ -1.58% ]
Coal India 461 [ 0.15% ]
Colgate Palm 1949 [ 0.41% ]
Dabur India 454.3 [ -0.99% ]
DLF 535.95 [ 1.06% ]
Dr. Reddy's Lab. 1268.4 [ -0.67% ]
GAIL (India) 146.2 [ 0.10% ]
Grasim Industries 2679.8 [ 0.96% ]
HCL Technologies 1322.3 [ -0.47% ]
HDFC Bank 840.6 [ 0.00% ]
Hero MotoCorp 5302 [ 0.45% ]
Hindustan Unilever 2151.2 [ -1.13% ]
Hindalco Industries 935.4 [ 1.55% ]
ICICI Bank 1280.3 [ 0.58% ]
Indian Hotels Co. 610.4 [ -0.48% ]
IndusInd Bank 811.9 [ -1.59% ]
Infosys 1234 [ -1.26% ]
ITC 306.7 [ -0.50% ]
Jindal Steel 1150.7 [ 1.56% ]
Kotak Mahindra Bank 371 [ 0.31% ]
L&T 3468 [ -0.04% ]
Lupin 2294.4 [ 0.17% ]
Mahi. & Mahi 3100.1 [ 2.11% ]
Maruti Suzuki India 12805 [ 0.38% ]
MTNL 24.46 [ -0.69% ]
Nestle India 1208.6 [ -0.40% ]
NIIT 62.16 [ -1.40% ]
NMDC 77.65 [ 0.12% ]
NTPC 379.8 [ -0.68% ]
ONGC 262.5 [ 0.79% ]
Punj. NationlBak 110.68 [ -0.26% ]
Power Grid Corpn. 293.3 [ -1.49% ]
Reliance Industries 1393.6 [ -0.11% ]
SBI 1053.8 [ -1.21% ]
Vedanta 692 [ 0.93% ]
Shipping Corpn. 232.85 [ -0.32% ]
Sun Pharmaceutical 1784 [ 0.04% ]
Tata Chemicals 657.35 [ 0.08% ]
Tata Consumer 1086.8 [ -0.54% ]
Tata Motors Passenge 314.75 [ 0.11% ]
Tata Steel 191.17 [ 2.26% ]
Tata Power Co. 398.7 [ 2.09% ]
Tata Consult. Serv. 2385.9 [ -0.97% ]
Tech Mahindra 1350.9 [ 0.85% ]
UltraTech Cement 11085 [ -0.13% ]
United Spirits 1314.7 [ -0.20% ]
Wipro 190.47 [ -2.38% ]
Zee Entertainment 75.19 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AB Infrabuild Ltd.

GO

Mar 17, 12:33 BSE 17.21 (+ 0.21 1.24%)

Volume46344

Prev. Close 17.00

Open Price 17.50

Today's Low / High

16.88 17.70

B. Price (Qty.)17.21 (15060)

O. Price (Qty.) 17.28 (1171)

52 Wk Low / High 7.70

23.27

Mar 17, 12:14 NSE 17.35(+ 0.34 2.00%)

Volume3400492

Prev. Close 17.01

Open Price 17.40

Today's Low / High

16.86 17.72

B. Price (Qty.)17.28 (632)

O. Price (Qty.) 17.35 (92)

52 Wk Low / High

7.71 23.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.27	23/02/2026	7.70	23/04/2025
NSE	23.56	23/02/2026	7.71	23/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	17.15	16/03/2026	16.85	16/03/2026
13/03/2026	18.80	09/03/2026	16.73	12/03/2026
06/03/2026	19.00	05/03/2026	17.08	02/03/2026
27/02/2026	23.27	23/02/2026	17.96	27/02/2026
20/02/2026	22.80	20/02/2026	19.66	16/02/2026
13/02/2026	21.90	12/02/2026	19.40	13/02/2026
06/02/2026	21.00	06/02/2026	17.62	04/02/2026
30/01/2026	19.43	30/01/2026	17.60	28/01/2026
23/01/2026	19.46	19/01/2026	17.76	21/01/2026
16/01/2026	19.90	16/01/2026	18.25	12/01/2026
Showing Page : 1 of 6 Prev Next