BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:07PM

ABB India 5629.5 [ 0.76% ]
ACC 1855.1 [ -0.20% ]
Ambuja Cements 535.6 [ -1.12% ]
Asian Paints Ltd. 2324.4 [ -1.36% ]
Axis Bank Ltd. 1196.4 [ -0.55% ]
Bajaj Auto 8095.5 [ 0.70% ]
Bank of Baroda 233 [ 2.71% ]
Bharti Airtel 1820.3 [ -2.70% ]
Bharat Heavy Ele 239.12 [ 2.65% ]
Bharat Petroleum 306.65 [ -0.78% ]
Britannia Ind. 5492.5 [ -2.07% ]
Cipla 1517.4 [ 0.38% ]
Coal India 397.3 [ 0.46% ]
Colgate Palm. 2600.9 [ -0.41% ]
Dabur India 473.4 [ -0.35% ]
DLF Ltd. 678.6 [ -0.28% ]
Dr. Reddy's Labs 1209.1 [ 1.13% ]
GAIL (India) 184.55 [ -1.73% ]
Grasim Inds. 2715.7 [ -0.99% ]
HCL Technologies 1624.9 [ -2.72% ]
HDFC Bank 1925 [ -1.65% ]
Hero MotoCorp 4096 [ 2.79% ]
Hindustan Unilever L 2359 [ -0.99% ]
Hindalco Indus. 635.05 [ -2.59% ]
ICICI Bank 1432.5 [ -1.10% ]
Indian Hotels Co 761.05 [ -1.05% ]
IndusInd Bank 771.45 [ -2.16% ]
Infosys L 1574.7 [ -3.21% ]
ITC Ltd. 427.85 [ -1.76% ]
Jindal St & Pwr 907.7 [ 0.33% ]
Kotak Mahindra Bank 2110.1 [ -1.63% ]
L&T 3570.3 [ -0.47% ]
Lupin Ltd. 2065 [ 1.24% ]
Mahi. & Mahi 3052.1 [ -1.69% ]
Maruti Suzuki India 12495 [ -0.96% ]
MTNL 41.55 [ 0.31% ]
Nestle India 2369.3 [ -0.61% ]
NIIT Ltd. 136.7 [ 0.17% ]
NMDC Ltd. 67.4 [ -1.00% ]
NTPC 341.6 [ -1.99% ]
ONGC 241.45 [ -1.05% ]
Punj. NationlBak 97.72 [ 2.03% ]
Power Grid Corpo 299.1 [ -3.22% ]
Reliance Inds. 1421 [ -1.08% ]
SBI 802.4 [ 0.09% ]
Vedanta 435.75 [ -0.07% ]
Shipping Corpn. 174.14 [ 0.51% ]
Sun Pharma. 1697.6 [ 0.68% ]
Tata Chemicals 836.3 [ -1.47% ]
Tata Consumer Produc 1119.8 [ -2.25% ]
Tata Motors 708.45 [ -1.71% ]
Tata Steel 149.54 [ -1.38% ]
Tata Power Co. 388.4 [ -0.77% ]
Tata Consultancy 3519 [ -2.80% ]
Tech Mahindra 1571.5 [ -0.10% ]
UltraTech Cement 11673 [ -0.54% ]
United Spirits 1560.1 [ -0.26% ]
Wipro 251.89 [ -2.09% ]
Zee Entertainment En 121.78 [ 3.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AB Infrabuild Ltd.

GO

May 13, 03:06 BSE 100.00 ( -0.63 -0.63%)

Volume30867

Prev. Close 100.63

Open Price 101.12

Today's Low / High

99.18 103.50

B. Price (Qty.)100.35 (14)

O. Price (Qty.) 100.52 (1)

52 Wk Low / High 63.32

109.00

May 13, 02:54 NSE 100.00( -0.71 -0.70%)

Volume115203

Prev. Close 100.71

Open Price 101.34

Today's Low / High

99.00 103.50

B. Price (Qty.)100.00 (139)

O. Price (Qty.) 100.35 (1)

52 Wk Low / High

47.08 105.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.00	26/03/2025	63.32	18/02/2025
NSE	105.00	28/03/2025	47.08	07/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	104.62	12/05/2025	82.15	12/05/2025
09/05/2025	104.12	06/05/2025	91.08	05/05/2025
02/05/2025	99.50	02/05/2025	80.20	29/04/2025
25/04/2025	91.00	25/04/2025	77.04	23/04/2025
17/04/2025	89.95	17/04/2025	80.01	15/04/2025
11/04/2025	90.05	07/04/2025	79.00	09/04/2025
04/04/2025	99.00	02/04/2025	87.45	04/04/2025
28/03/2025	109.00	26/03/2025	92.00	25/03/2025
21/03/2025	104.00	20/03/2025	85.00	18/03/2025
13/03/2025	93.60	13/03/2025	79.95	11/03/2025
Showing Page : 1 of 3 Prev Next