BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 1:54PM

ABB India 6268.5 [ 0.81% ]
ACC 1378 [ 0.35% ]
Ambuja Cements 431 [ 0.47% ]
Asian Paints 2230.6 [ 0.58% ]
Axis Bank 1226.7 [ 0.99% ]
Bajaj Auto 9126 [ 0.58% ]
Bank of Baroda 280.3 [ 0.13% ]
Bharti Airtel 1826.1 [ 2.09% ]
Bharat Heavy 254.3 [ 0.32% ]
Bharat Petroleum 300 [ -1.62% ]
Britannia Industries 5832.5 [ -0.16% ]
Cipla 1282.1 [ -1.38% ]
Coal India 464.1 [ 0.83% ]
Colgate Palm 1933.5 [ -0.39% ]
Dabur India 453.8 [ -1.10% ]
DLF 543 [ 2.39% ]
Dr. Reddy's Lab. 1280 [ 0.24% ]
GAIL (India) 147.09 [ 0.71% ]
Grasim Industries 2690.4 [ 1.36% ]
HCL Technologies 1322.6 [ -0.45% ]
HDFC Bank 843.5 [ 0.34% ]
Hero MotoCorp 5337 [ 1.11% ]
Hindustan Unilever 2155.6 [ -0.92% ]
Hindalco Industries 930.6 [ 1.03% ]
ICICI Bank 1281.6 [ 0.68% ]
Indian Hotels Co. 614 [ 0.11% ]
IndusInd Bank 813.05 [ -1.45% ]
Infosys 1232 [ -1.42% ]
ITC 305.7 [ -0.83% ]
Jindal Steel 1154.8 [ 1.92% ]
Kotak Mahindra Bank 372.1 [ 0.61% ]
L&T 3496.4 [ 0.78% ]
Lupin 2293.5 [ 0.14% ]
Mahi. & Mahi 3119.3 [ 2.74% ]
Maruti Suzuki India 12924 [ 1.31% ]
MTNL 24.29 [ -1.38% ]
Nestle India 1207.1 [ -0.52% ]
NIIT 62.27 [ -1.22% ]
NMDC 77.9 [ 0.44% ]
NTPC 383.85 [ 0.38% ]
ONGC 261.6 [ 0.44% ]
Punj. NationlBak 110.71 [ -0.23% ]
Power Grid Corpn. 297.5 [ -0.08% ]
Reliance Industries 1398 [ 0.21% ]
SBI 1057.7 [ -0.84% ]
Vedanta 693 [ 1.08% ]
Shipping Corpn. 233 [ -0.26% ]
Sun Pharmaceutical 1797.7 [ 0.81% ]
Tata Chemicals 656.85 [ 0.00% ]
Tata Consumer 1078.3 [ -1.32% ]
Tata Motors Passenge 318 [ 1.15% ]
Tata Steel 192.89 [ 3.18% ]
Tata Power Co. 399.45 [ 2.28% ]
Tata Consult. Serv. 2396.4 [ -0.53% ]
Tech Mahindra 1350 [ 0.78% ]
UltraTech Cement 11007 [ -0.83% ]
United Spirits 1307.8 [ -0.73% ]
Wipro 191.27 [ -1.97% ]
Zee Entertainment 75.34 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AB Infrabuild Ltd.

GO

Mar 17, 01:54 BSE 17.54 (+ 0.54 3.18%)

Volume64813

Prev. Close 17.00

Open Price 17.50

Today's Low / High

16.88 17.70

B. Price (Qty.)17.40 (300)

O. Price (Qty.) 17.54 (5230)

52 Wk Low / High 7.70

23.27

Mar 17, 01:39 NSE 17.50(+ 0.49 2.88%)

Volume3717456

Prev. Close 17.01

Open Price 17.40

Today's Low / High

16.86 17.72

B. Price (Qty.)17.48 (2)

O. Price (Qty.) 17.54 (1215)

52 Wk Low / High

7.71 23.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.27	23/02/2026	7.70	23/04/2025
NSE	23.56	23/02/2026	7.71	23/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	17.15	16/03/2026	16.85	16/03/2026
13/03/2026	18.80	09/03/2026	16.73	12/03/2026
06/03/2026	19.00	05/03/2026	17.08	02/03/2026
27/02/2026	23.27	23/02/2026	17.96	27/02/2026
20/02/2026	22.80	20/02/2026	19.66	16/02/2026
13/02/2026	21.90	12/02/2026	19.40	13/02/2026
06/02/2026	21.00	06/02/2026	17.62	04/02/2026
30/01/2026	19.43	30/01/2026	17.60	28/01/2026
23/01/2026	19.46	19/01/2026	17.76	21/01/2026
16/01/2026	19.90	16/01/2026	18.25	12/01/2026
Showing Page : 1 of 6 Prev Next