BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Integrated Proteins Ltd.

GO

Jun 19 BSE 152.05 (+ 0.00 0.00%)

Volume163

Prev. Close 152.05

Open Price 155.00

Today's Low / High

152.05 155.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.71

155.00

Integrated Proteins Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.00	19/06/2026	20.71	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2026	155.00	19/06/2026	140.55	16/06/2026
12/06/2026	142.80	09/06/2026	134.75	08/06/2026
05/06/2026	139.65	02/06/2026	135.00	01/06/2026
29/05/2026	136.60	29/05/2026	131.35	26/05/2026
22/05/2026	136.95	22/05/2026	125.85	18/05/2026
15/05/2026	124.40	15/05/2026	112.55	11/05/2026
08/05/2026	114.80	08/05/2026	102.10	04/05/2026
30/04/2026	107.29	30/04/2026	101.11	27/04/2026
24/04/2026	99.13	24/04/2026	91.60	20/04/2026
17/04/2026	89.83	17/04/2026	84.64	13/04/2026
Showing Page : 1 of 5 Prev Next