BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
May 02
BSE
45.34
( -0.92 -1.99%)
Volume6
Integrated Proteins Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.28
|
27/12/2024
|
13.45
|
04/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 46.26 | 02/05/2025 | 45.34 | 02/05/2025 |
| 25/04/2025 | 48.12 | 23/04/2025 | 47.17 | 24/04/2025 |
| 17/04/2025 | 48.12 | 15/04/2025 | 48.12 | 15/04/2025 |
| 11/04/2025 | 48.12 | 07/04/2025 | 48.12 | 07/04/2025 |
| 04/04/2025 | 48.12 | 04/04/2025 | 37.73 | 01/04/2025 |
| 28/03/2025 | 45.15 | 24/03/2025 | 36.01 | 28/03/2025 |
| 21/03/2025 | 45.15 | 19/03/2025 | 43.00 | 19/03/2025 |
| 13/03/2025 | 44.50 | 10/03/2025 | 43.00 | 11/03/2025 |
| 07/03/2025 | 51.87 | 03/03/2025 | 44.50 | 07/03/2025 |
| 28/02/2025 | 60.46 | 25/02/2025 | 54.60 | 28/02/2025 |
|
|