BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 27
BSE
38.25
(+ 0.00 0.00%)
Volume10
Integrated Proteins Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.28
|
27/12/2024
|
20.71
|
07/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 38.25 | 27/11/2025 | 38.25 | 27/11/2025 |
| 07/11/2025 | 38.25 | 07/11/2025 | 36.43 | 07/11/2025 |
| 31/10/2025 | 36.43 | 31/10/2025 | 31.50 | 28/10/2025 |
| 24/10/2025 | 30.00 | 23/10/2025 | 30.00 | 23/10/2025 |
| 17/10/2025 | 29.32 | 17/10/2025 | 24.25 | 13/10/2025 |
| 10/10/2025 | 24.07 | 06/10/2025 | 20.71 | 07/10/2025 |
| 03/10/2025 | 27.11 | 29/09/2025 | 22.93 | 03/10/2025 |
| 26/09/2025 | 34.49 | 22/09/2025 | 28.12 | 26/09/2025 |
| 19/09/2025 | 40.22 | 17/09/2025 | 36.30 | 19/09/2025 |
| 05/09/2025 | 42.33 | 01/09/2025 | 42.33 | 01/09/2025 |
|
|