BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 2:51PM

ABB India 7198 [ 0.22% ]
ACC 1423.8 [ 0.69% ]
Ambuja Cements 450.15 [ 0.73% ]
Asian Paints 2532.4 [ 0.53% ]
Axis Bank 1293 [ -0.09% ]
Bajaj Auto 10599 [ 2.71% ]
Bank of Baroda 270.35 [ 0.02% ]
Bharti Airtel 1830.9 [ -0.15% ]
Bharat Heavy 404.4 [ 4.78% ]
Bharat Petroleum 309.3 [ -1.51% ]
Britannia Industries 5779.5 [ -0.06% ]
Cipla 1366.3 [ 0.14% ]
Coal India 465.85 [ -0.93% ]
Colgate Palm 2172 [ 0.69% ]
Dabur India 471.3 [ 1.08% ]
DLF 617.7 [ 1.33% ]
Dr. Reddy's Lab. 1306.7 [ -0.33% ]
GAIL (India) 167.33 [ 1.00% ]
Grasim Industries 2964.2 [ 1.69% ]
HCL Technologies 1185.4 [ -0.31% ]
HDFC Bank 797.5 [ 0.12% ]
Hero MotoCorp 5375 [ 3.97% ]
Hindustan Unilever 2279 [ -1.64% ]
Hindalco Industries 1055.9 [ 0.97% ]
ICICI Bank 1281.9 [ 0.19% ]
Indian Hotels Co. 671.7 [ 0.83% ]
IndusInd Bank 946.1 [ -0.07% ]
Infosys 1168.4 [ 0.10% ]
ITC 309.05 [ -0.53% ]
Jindal Steel 1260.8 [ -0.28% ]
Kotak Mahindra Bank 380 [ 0.90% ]
L&T 4030.3 [ 0.54% ]
Lupin 2446.6 [ 0.15% ]
Mahi. & Mahi 3385.9 [ 2.58% ]
Maruti Suzuki India 13825 [ 0.75% ]
MTNL 32.41 [ 1.76% ]
Nestle India 1475.1 [ -0.74% ]
NIIT 74.5 [ 0.83% ]
NMDC 90.51 [ 1.49% ]
NTPC 399.05 [ 1.06% ]
ONGC 283.15 [ 0.84% ]
Punj. NationlBak 109.35 [ -0.75% ]
Power Grid Corpn. 314.35 [ -0.51% ]
Reliance Industries 1442.5 [ 0.32% ]
SBI 1094.2 [ -0.16% ]
Vedanta 307.75 [ -2.73% ]
Shipping Corpn. 317.65 [ 1.60% ]
Sun Pharmaceutical 1833.4 [ -0.91% ]
Tata Chemicals 808.6 [ -0.90% ]
Tata Consumer 1148.2 [ -0.35% ]
Tata Motors Passenge 360.65 [ 0.70% ]
Tata Steel 217.58 [ 0.98% ]
Tata Power Co. 439.3 [ -0.89% ]
Tata Consult. Serv. 2405.3 [ -1.24% ]
Tech Mahindra 1450.5 [ -1.10% ]
UltraTech Cement 12190 [ 0.80% ]
United Spirits 1280.8 [ -0.74% ]
Wipro 197.5 [ -0.81% ]
Zee Entertainment 95.25 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Integrated Proteins Ltd.

GO

May 07, 02:51 BSE 112.55 (+ 2.20 1.99%)

Volume281

Prev. Close 110.35

Open Price 112.55

Today's Low / High

112.55 112.55

B. Price (Qty.)112.55 (6051)

O. Price (Qty.) 112.00 (1)

52 Wk Low / High 20.71

110.35

Integrated Proteins Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.35	06/05/2026	20.71	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	110.35	06/05/2026	102.10	04/05/2026
30/04/2026	107.29	30/04/2026	101.11	27/04/2026
24/04/2026	99.13	24/04/2026	91.60	20/04/2026
17/04/2026	89.83	17/04/2026	84.64	13/04/2026
10/04/2026	83.51	10/04/2026	75.65	07/04/2026
02/04/2026	75.68	02/04/2026	72.75	30/03/2026
27/03/2026	71.33	27/03/2026	65.30	23/03/2026
20/03/2026	62.31	20/03/2026	52.83	16/03/2026
13/03/2026	52.80	12/03/2026	45.45	09/03/2026
06/03/2026	45.45	06/03/2026	35.55	02/03/2026
Showing Page : 1 of 5 Prev Next