BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 3:09PM

ABB India 5194.6 [ -0.25% ]
ACC 1824 [ 0.90% ]
Ambuja Cements 570.6 [ 1.50% ]
Asian Paints Ltd. 2354.6 [ 0.51% ]
Axis Bank Ltd. 1131.5 [ -0.06% ]
Bajaj Auto 8693.5 [ -0.28% ]
Bank of Baroda 259.49 [ 2.17% ]
Bharti Airtel 1883.4 [ -0.99% ]
Bharat Heavy Ele 238.93 [ 2.12% ]
Bharat Petroleum 339.25 [ 0.34% ]
Britannia Ind. 6001 [ 1.21% ]
Cipla 1500.1 [ 0.81% ]
Coal India 389.9 [ 0.41% ]
Colgate Palm. 2226.8 [ 0.38% ]
Dabur India 493.85 [ 0.20% ]
DLF Ltd. 714.45 [ -1.07% ]
Dr. Reddy's Labs 1225.1 [ -0.77% ]
GAIL (India) 176.56 [ 0.04% ]
Grasim Inds. 2759.7 [ 0.47% ]
HCL Technologies 1387.6 [ 0.01% ]
HDFC Bank 948.7 [ -0.17% ]
Hero MotoCorp 5464.5 [ 3.09% ]
Hindustan Unilever L 2512.9 [ 0.60% ]
Hindalco Indus. 764.35 [ 1.40% ]
ICICI Bank 1351 [ 0.22% ]
Indian Hotels Co 723.3 [ -0.14% ]
IndusInd Bank 736.3 [ 1.78% ]
Infosys L 1441.1 [ -0.05% ]
ITC Ltd. 401.8 [ -1.34% ]
Jindal Steel 1068 [ 2.36% ]
Kotak Mahindra Bank 1991.4 [ -0.01% ]
L&T 3671.5 [ -0.46% ]
Lupin Ltd. 1907.1 [ -1.35% ]
Mahi. & Mahi 3434.9 [ 0.49% ]
Maruti Suzuki India 16003 [ 0.12% ]
MTNL 43.06 [ -0.60% ]
Nestle India 1150.2 [ -0.20% ]
NIIT Ltd. 105.2 [ -0.06% ]
NMDC Ltd. 76.13 [ 1.47% ]
NTPC 340.9 [ -0.01% ]
ONGC 239.04 [ -0.39% ]
Punj. NationlBak 112.96 [ 3.15% ]
Power Grid Corpo 280.65 [ 0.02% ]
Reliance Inds. 1366.4 [ -0.47% ]
SBI 875 [ 0.49% ]
Vedanta 466.75 [ 3.21% ]
Shipping Corpn. 221.4 [ 0.44% ]
Sun Pharma. 1596.4 [ 0.45% ]
Tata Chemicals 923.9 [ -0.16% ]
Tata Consumer Produc 1131.5 [ 0.75% ]
Tata Motors 681.25 [ 1.30% ]
Tata Steel 169 [ 0.01% ]
Tata Power Co. 390.5 [ 0.63% ]
Tata Consultancy 2895 [ -0.04% ]
Tech Mahindra 1404.9 [ -0.41% ]
UltraTech Cement 12241 [ 1.66% ]
United Spirits 1303.7 [ -0.37% ]
Wipro 240.43 [ 0.33% ]
Zee Entertainment En 112.76 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Integrated Proteins Ltd.

GO

Sep 30, 01:44 BSE 25.39 ( -1.33 -4.98%)

Volume250

Prev. Close 26.72

Open Price 25.39

Today's Low / High

25.39 25.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.72

78.28

Integrated Proteins Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.28	27/12/2024	26.72	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	27.11	29/09/2025	26.72	29/09/2025
26/09/2025	34.49	22/09/2025	28.12	26/09/2025
19/09/2025	40.22	17/09/2025	36.30	19/09/2025
05/09/2025	42.33	01/09/2025	42.33	01/09/2025
29/08/2025	44.55	25/08/2025	44.55	25/08/2025
14/08/2025	48.35	12/08/2025	43.80	12/08/2025
08/08/2025	46.05	08/08/2025	41.70	08/08/2025
01/08/2025	46.18	01/08/2025	46.18	01/08/2025
25/07/2025	46.19	21/07/2025	46.19	21/07/2025
18/07/2025	46.20	17/07/2025	45.97	18/07/2025
Showing Page : 1 of 6 Prev Next