BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 13
BSE
43.50
( -0.80 -1.81%)
Volume41
Integrated Proteins Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.28
|
27/12/2024
|
13.45
|
04/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 44.30 | 10/06/2025 | 43.41 | 13/06/2025 |
| 06/06/2025 | 44.32 | 04/06/2025 | 44.30 | 05/06/2025 |
| 30/05/2025 | 44.10 | 27/05/2025 | 44.05 | 27/05/2025 |
| 16/05/2025 | 44.10 | 15/05/2025 | 44.10 | 15/05/2025 |
| 09/05/2025 | 45.34 | 06/05/2025 | 45.34 | 06/05/2025 |
| 02/05/2025 | 46.26 | 02/05/2025 | 45.34 | 02/05/2025 |
| 25/04/2025 | 48.12 | 23/04/2025 | 47.17 | 24/04/2025 |
| 17/04/2025 | 48.12 | 15/04/2025 | 48.12 | 15/04/2025 |
| 11/04/2025 | 48.12 | 07/04/2025 | 48.12 | 07/04/2025 |
| 04/04/2025 | 48.12 | 04/04/2025 | 37.73 | 01/04/2025 |
|
|