BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 30, 2025 - 10:30AM
ABB India
5190
[ -0.33% ]
ACC
1826.1
[ 0.85% ]
Ambuja Cements
564.9
[ 0.42% ]
Asian Paints Ltd.
2349.9
[ 0.27% ]
Axis Bank Ltd.
1128.4
[ -0.29% ]
Bajaj Auto
8730.4
[ 0.11% ]
Bank of Baroda
258.6
[ 1.83% ]
Bharti Airtel
1892.95
[ -0.44% ]
Bharat Heavy Ele
236.55
[ 1.15% ]
Bharat Petroleum
339.9
[ 0.22% ]
Britannia Ind.
5926.4
[ -0.16% ]
Cipla
1495
[ 0.43% ]
Coal India
390.5
[ 0.53% ]
Colgate Palm.
2217.1
[ -0.07% ]
Dabur India
494.7
[ 0.14% ]
DLF Ltd.
715.1
[ -0.92% ]
Dr. Reddy's Labs
1235.9
[ 0.06% ]
GAIL (India)
175.8
[ -0.37% ]
Grasim Inds.
2751.4
[ 0.15% ]
HCL Technologies
1393.7
[ 0.49% ]
HDFC Bank
949.6
[ -0.09% ]
Hero MotoCorp
5405
[ 1.78% ]
Hindustan Unilever L
2503.8
[ 0.21% ]
Hindalco Indus.
763
[ 1.13% ]
ICICI Bank
1345.35
[ -0.13% ]
Indian Hotels Co
724.65
[ 0.04% ]
IndusInd Bank
724.6
[ 0.04% ]
Infosys L
1445.4
[ 0.35% ]
ITC Ltd.
403
[ -0.85% ]
Jindal Steel
1061.4
[ 1.77% ]
Kotak Mahindra Bank
1994.15
[ 0.10% ]
L&T
3654.6
[ -0.89% ]
Lupin Ltd.
1938.55
[ 0.38% ]
Mahi. & Mahi
3402.3
[ -0.43% ]
Maruti Suzuki India
15959.95
[ -0.24% ]
MTNL
43.33
[ 0.25% ]
Nestle India
1149.85
[ -0.22% ]
NIIT Ltd.
105.25
[ 0.10% ]
NMDC Ltd.
75.51
[ 0.64% ]
NTPC
339.75
[ -0.47% ]
ONGC
239.4
[ -0.25% ]
Punj. NationlBak
111.7
[ 2.01% ]
Power Grid Corpo
283.4
[ 1.00% ]
Reliance Inds.
1366.9
[ -0.52% ]
SBI
875.7
[ 0.60% ]
Vedanta
461.75
[ 2.12% ]
Shipping Corpn.
221.25
[ 0.36% ]
Sun Pharma.
1595
[ 0.26% ]
Tata Chemicals
925.7
[ 0.01% ]
Tata Consumer Produc
1119
[ -0.48% ]
Tata Motors
669.4
[ -0.46% ]
Tata Steel
169.05
[ 0.00% ]
Tata Power Co.
388
[ 0.01% ]
Tata Consultancy
2905
[ 0.30% ]
Tech Mahindra
1417.4
[ 0.46% ]
UltraTech Cement
12168.6
[ 0.97% ]
United Spirits
1303.1
[ -0.46% ]
Wipro
239.95
[ 0.17% ]
Zee Entertainment En
112.45
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 30, 2025 - 10:30AM
ABB India
5180
[ -0.53% ]
ACC
1825.7
[ 1.00% ]
Ambuja Cements
565.1
[ 0.52% ]
Asian Paints Ltd.
2356.7
[ 0.60% ]
Axis Bank Ltd.
1129.7
[ -0.22% ]
Bajaj Auto
8729.5
[ 0.14% ]
Bank of Baroda
258.29
[ 1.69% ]
Bharti Airtel
1895.8
[ -0.34% ]
Bharat Heavy Ele
236.6
[ 1.12% ]
Bharat Petroleum
340.25
[ 0.64% ]
Britannia Ind.
5929
[ 0.00% ]
Cipla
1495.3
[ 0.49% ]
Coal India
389.95
[ 0.42% ]
Colgate Palm.
2215.1
[ -0.15% ]
Dabur India
493.9
[ 0.21% ]
DLF Ltd.
715.7
[ -0.89% ]
Dr. Reddy's Labs
1234.5
[ -0.01% ]
GAIL (India)
175.86
[ -0.36% ]
Grasim Inds.
2752
[ 0.19% ]
HCL Technologies
1395.2
[ 0.56% ]
HDFC Bank
950.6
[ 0.03% ]
Hero MotoCorp
5394.5
[ 1.77% ]
Hindustan Unilever L
2507.7
[ 0.39% ]
Hindalco Indus.
762.55
[ 1.16% ]
ICICI Bank
1346.6
[ -0.11% ]
Indian Hotels Co
725.4
[ 0.15% ]
IndusInd Bank
724.65
[ 0.17% ]
Infosys L
1446.1
[ 0.30% ]
ITC Ltd.
403.15
[ -1.01% ]
Jindal Steel
1056.15
[ 1.23% ]
Kotak Mahindra Bank
1999
[ 0.37% ]
L&T
3653
[ -0.96% ]
Lupin Ltd.
1941.4
[ 0.42% ]
Mahi. & Mahi
3403
[ -0.44% ]
Maruti Suzuki India
15980
[ -0.03% ]
MTNL
43.3
[ -0.05% ]
Nestle India
1153
[ 0.04% ]
NIIT Ltd.
105.19
[ -0.07% ]
NMDC Ltd.
75.49
[ 0.61% ]
NTPC
340.5
[ -0.13% ]
ONGC
239.89
[ -0.04% ]
Punj. NationlBak
111.8
[ 2.09% ]
Power Grid Corpo
283.6
[ 1.07% ]
Reliance Inds.
1368.6
[ -0.31% ]
SBI
875.85
[ 0.59% ]
Vedanta
459.15
[ 1.53% ]
Shipping Corpn.
221.57
[ 0.51% ]
Sun Pharma.
1596.9
[ 0.48% ]
Tata Chemicals
927.35
[ 0.21% ]
Tata Consumer Produc
1122.2
[ -0.08% ]
Tata Motors
669.8
[ -0.40% ]
Tata Steel
168.79
[ -0.11% ]
Tata Power Co.
388.4
[ 0.09% ]
Tata Consultancy
2906.6
[ 0.36% ]
Tech Mahindra
1416.3
[ 0.40% ]
UltraTech Cement
12166
[ 1.04% ]
United Spirits
1304.4
[ -0.31% ]
Wipro
240.43
[ 0.33% ]
Zee Entertainment En
112.59
[ -0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Integrated Proteins Ltd.
GO
Sep 29
BSE
26.72
( -1.40 -4.98%)
Volume
46
Prev. Close
28.12
Open Price
27.11
Today's Low / High
26.72
27.11
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
26.72
78.28
Integrated Proteins Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×