BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:18PM

ABB India 7569 [ 3.91% ]
ACC 1394.4 [ 2.73% ]
Ambuja Cements 443.45 [ 2.60% ]
Asian Paints 2769.1 [ 0.79% ]
Axis Bank 1249.6 [ 1.63% ]
Bajaj Auto 11492 [ -0.25% ]
Bank of Baroda 247.74 [ 2.12% ]
Bharti Airtel 1949.2 [ -1.16% ]
Bharat Heavy 411.5 [ 1.11% ]
Bharat Petroleum 323 [ 1.02% ]
Britannia Industries 5436 [ 0.36% ]
Cipla 1471.8 [ -0.10% ]
Coal India 413.25 [ -0.22% ]
Colgate Palm 2089.3 [ 0.64% ]
Dabur India 424.2 [ 0.65% ]
DLF 667 [ 1.17% ]
Dr. Reddy's Lab. 1166.6 [ 1.61% ]
GAIL (India) 173.5 [ -4.38% ]
Grasim Industries 3147 [ 1.49% ]
HCL Technologies 1348.5 [ 0.12% ]
HDFC Bank 753.75 [ 0.75% ]
Hero MotoCorp 5438 [ 0.97% ]
Hindustan Unilever 2118.7 [ 0.83% ]
Hindalco Industries 989.85 [ 1.58% ]
ICICI Bank 1445.8 [ 0.72% ]
Indian Hotels Co. 746.35 [ 1.06% ]
IndusInd Bank 1020.7 [ 0.81% ]
Infosys 1159.6 [ 2.61% ]
ITC 288.1 [ 2.53% ]
Jindal Steel 1109 [ 0.60% ]
Kotak Mahindra Bank 391.35 [ 0.27% ]
L&T 3995 [ 1.42% ]
Lupin 2382.2 [ -1.36% ]
Mahi. & Mahi 3407.2 [ 0.26% ]
Maruti Suzuki India 14165 [ -0.48% ]
MTNL 28.16 [ 4.18% ]
Nestle India 1511.8 [ 0.15% ]
NIIT 97.5 [ 1.82% ]
NMDC 84.21 [ -0.98% ]
NTPC 346.65 [ -0.17% ]
ONGC 241.66 [ -0.36% ]
Punj. NationlBak 113.93 [ 1.08% ]
Power Grid Corpn. 284.95 [ 0.25% ]
Reliance Industries 1309.5 [ 0.13% ]
SBI 1047.9 [ 2.00% ]
Vedanta 266.35 [ 0.79% ]
Shipping Corpn. 291.8 [ 0.12% ]
Sun Pharmaceutical 1969 [ -1.08% ]
Tata Chemicals 675 [ 0.22% ]
Tata Consumer 1094 [ 1.01% ]
Tata Motors Passenge 348.65 [ 2.62% ]
Tata Steel 189.81 [ 0.06% ]
Tata Power Co. 381.45 [ 0.20% ]
Tata Consult. Serv. 2429.6 [ 2.71% ]
Tech Mahindra 1636.8 [ -0.88% ]
UltraTech Cement 11959 [ 0.47% ]
United Spirits 1525 [ 0.60% ]
Wipro 186.14 [ 1.36% ]
Zee Entertainment 102.2 [ -10.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Ahluwalia Contracts (India) Ltd.

GO

Aug 03, 12:18 BSE 828.70 (+ 9.85 1.20%)

Volume2507

Prev. Close 818.85

Open Price 833.35

Today's Low / High

827.00 840.00

B. Price (Qty.)836.00 (13)

O. Price (Qty.) 839.90 (48)

52 Wk Low / High 645.00

1076.60

Aug 03, 11:59 NSE 838.00(+ 16.60 2.02%)

Volume15633

Prev. Close 821.40

Open Price 824.00

Today's Low / High

823.75 842.60

B. Price (Qty.)838.00 (74)

O. Price (Qty.) 839.30 (1)

52 Wk Low / High

645.15 1077.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,076.60	18/11/2025	645.00	30/03/2026
NSE	1,077.95	18/11/2025	645.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	844.00	29/07/2026	807.90	31/07/2026
24/07/2026	856.85	20/07/2026	793.80	24/07/2026
17/07/2026	881.50	16/07/2026	834.45	15/07/2026
10/07/2026	869.00	07/07/2026	816.40	08/07/2026
03/07/2026	883.45	30/06/2026	827.65	03/07/2026
25/06/2026	876.00	24/06/2026	831.65	23/06/2026
19/06/2026	844.00	18/06/2026	798.10	15/06/2026
12/06/2026	803.75	09/06/2026	770.20	11/06/2026
05/06/2026	820.00	04/06/2026	741.45	01/06/2026
29/05/2026	839.25	29/05/2026	775.50	29/05/2026
Showing Page : 1 of 6 Prev Next