BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:23AM

ABB India 7274.5 [ 0.62% ]
ACC 1429.6 [ 0.53% ]
Ambuja Cements 450.7 [ 1.46% ]
Asian Paints 2485 [ 1.66% ]
Axis Bank 1276.6 [ 0.65% ]
Bajaj Auto 10304 [ 3.10% ]
Bank of Baroda 269.4 [ 2.25% ]
Bharti Airtel 1853.4 [ -1.77% ]
Bharat Heavy 362.4 [ 2.83% ]
Bharat Petroleum 303.85 [ 1.13% ]
Britannia Industries 5773 [ 0.82% ]
Cipla 1326.9 [ 1.32% ]
Coal India 482.3 [ 0.18% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.95 [ 1.91% ]
DLF 605.6 [ 3.17% ]
Dr. Reddy's Lab. 1305 [ -1.35% ]
GAIL (India) 167.21 [ 2.44% ]
Grasim Industries 2839.7 [ 1.62% ]
HCL Technologies 1199.1 [ 0.00% ]
HDFC Bank 784.65 [ 1.68% ]
Hero MotoCorp 5117.5 [ 0.36% ]
Hindustan Unilever 2352.9 [ 4.53% ]
Hindalco Industries 1041.9 [ 0.38% ]
ICICI Bank 1275 [ 0.92% ]
Indian Hotels Co. 643.65 [ 1.23% ]
IndusInd Bank 934.4 [ 2.00% ]
Infosys 1176.4 [ -0.46% ]
ITC 314 [ -0.29% ]
Jindal Steel 1263.7 [ 3.32% ]
Kotak Mahindra Bank 374.75 [ -2.23% ]
L&T 4107 [ 2.32% ]
Lupin 2344.6 [ 1.71% ]
Mahi. & Mahi 3135.1 [ 1.21% ]
Maruti Suzuki India 13702 [ 2.91% ]
MTNL 31.41 [ 0.74% ]
Nestle India 1468.2 [ 0.66% ]
NIIT 71.06 [ 1.67% ]
NMDC 89.97 [ -0.44% ]
NTPC 402.2 [ 0.76% ]
ONGC 293.3 [ -2.09% ]
Punj. NationlBak 109.8 [ 0.40% ]
Power Grid Corpn. 322 [ 1.15% ]
Reliance Industries 1446.5 [ 1.10% ]
SBI 1081.4 [ 1.21% ]
Vedanta 287.5 [ 5.87% ]
Shipping Corpn. 312.85 [ 2.75% ]
Sun Pharmaceutical 1823.6 [ 0.85% ]
Tata Chemicals 819.55 [ 1.30% ]
Tata Consumer 1167.5 [ 2.00% ]
Tata Motors Passenge 343.6 [ 0.60% ]
Tata Steel 213.8 [ 1.15% ]
Tata Power Co. 445.7 [ 0.26% ]
Tata Consult. Serv. 2442.6 [ -1.27% ]
Tech Mahindra 1459 [ -0.98% ]
UltraTech Cement 11685 [ 0.85% ]
United Spirits 1329.8 [ 0.32% ]
Wipro 201.3 [ 0.32% ]
Zee Entertainment 90.79 [ 1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ahluwalia Contracts (India) Ltd.

GO

May 04, 11:23 BSE 900.90 (+ 13.10 1.48%)

Volume838

Prev. Close 887.80

Open Price 995.95

Today's Low / High

886.05 995.95

B. Price (Qty.)899.40 (3)

O. Price (Qty.) 902.30 (54)

52 Wk Low / High 645.00

1129.20

May 04, 11:09 NSE 900.00(+ 9.00 1.01%)

Volume14814

Prev. Close 891.00

Open Price 890.00

Today's Low / High

885.00 905.00

B. Price (Qty.)899.35 (1)

O. Price (Qty.) 900.00 (3)

52 Wk Low / High

645.15 1125.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,129.20	16/07/2025	645.00	30/03/2026
NSE	1,125.00	15/07/2025	645.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	898.85	29/04/2026	859.00	27/04/2026
24/04/2026	893.00	23/04/2026	817.95	20/04/2026
17/04/2026	840.75	17/04/2026	758.25	13/04/2026
10/04/2026	788.35	10/04/2026	682.35	06/04/2026
02/04/2026	699.75	02/04/2026	645.00	30/03/2026
27/03/2026	716.45	23/03/2026	666.05	27/03/2026
20/03/2026	763.00	19/03/2026	719.25	18/03/2026
13/03/2026	775.85	11/03/2026	740.00	09/03/2026
06/03/2026	770.10	06/03/2026	718.00	04/03/2026
27/02/2026	821.15	23/02/2026	742.75	25/02/2026
Showing Page : 1 of 6 Prev Next