• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ahluwalia Contracts (India) Ltd.
GO
Sep 17, 04:01 BSE 564.20 ( -5.70 -1.00%)
Volume5235
Prev. Close 569.90
Open Price 565.00
Today's Low / High
560.00 578.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 565.05
1076.60
Sep 17, 03:56 NSE 567.60( -1.70 -0.30%)
Volume95504
Prev. Close 569.30
Open Price 575.00
Today's Low / High
559.10 577.70
B. Price (Qty.)567.60 (88)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
565.05 1077.95
Registered Address
New Delhi, Delhi - 110020
Tel: 011-49410522, 49410517, 49410599
Fax: 011-49410553
Email : mail@acilnet.com
Website : http://www.acilnet.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Mr. Vipin Kumar Tiwari Co. Secretary & Compl. Officer
Mr. Satbeer Singh Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
30/05/2026 Audited Results & Final Dividend
14/02/2026 Quarterly Results & Amalgamation
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 37,055,977 55.32
Institutional Investors 24,362,079 36.37
Other Investors 916,760 1.37
General Public 4,652,744 6.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 564.20 567.60
Last Traded Date 17/09/2026 17/09/2026
Last Traded Time 04:01:00 PM 03:56:01 PM
Change ( % ) -1.00% -0.30%
Day's Open ( ₹ ) 565.00 575.00
Previous Close ( ₹ ) 569.90 569.30
Day's High ( ₹ ) 578.90 577.70
Day's Low ( ₹ ) 560.00 559.10
Total Traded Qty ( Nos. ) 5235 95504
Value ( ₹ In Lacs) 29.54 540.19
Bid Price ( ₹ ) 0.00 567.60
Bid Quantity - 88
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532811 AHLUCONTEQ
Exchange Group A OtherEQ