NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 10:34AM

ABB India 5475 [ -0.64% ]
ACC 1807.1 [ 1.05% ]
Ambuja Cements 605.75 [ 2.20% ]
Asian Paints Ltd. 2446.3 [ 2.10% ]
Axis Bank Ltd. 1066.5 [ -0.18% ]
Bajaj Auto 8024 [ 0.20% ]
Bank of Baroda 237 [ -0.37% ]
Bharti Airtel 1912.7 [ -0.08% ]
Bharat Heavy Ele 234.93 [ -1.48% ]
Bharat Petroleum 323.6 [ -1.73% ]
Britannia Ind. 5867 [ 1.66% ]
Cipla 1517.3 [ -2.40% ]
Coal India 376.7 [ 0.09% ]
Colgate Palm. 2276 [ 1.37% ]
Dabur India 539.85 [ 2.05% ]
DLF Ltd. 791.65 [ 0.94% ]
Dr. Reddy's Labs 1243.4 [ -2.12% ]
GAIL (India) 176.04 [ -0.92% ]
Grasim Inds. 2761 [ 0.53% ]
HCL Technologies 1457.8 [ -0.69% ]
HDFC Bank 2022.8 [ 0.23% ]
Hero MotoCorp 4259.1 [ -0.04% ]
Hindustan Unilever L 2591.7 [ 2.80% ]
Hindalco Indus. 673.2 [ -1.44% ]
ICICI Bank 1483.6 [ 0.15% ]
Indian Hotels Co 742.85 [ 0.28% ]
IndusInd Bank 790.9 [ -1.00% ]
Infosys L 1492 [ -1.13% ]
ITC Ltd. 416.95 [ 1.21% ]
Jindal St & Pwr 953.9 [ -1.15% ]
Kotak Mahindra Bank 1995.4 [ 0.85% ]
L&T 3618.1 [ -0.51% ]
Lupin Ltd. 1884.3 [ -2.32% ]
Mahi. & Mahi 3164.4 [ -1.21% ]
Maruti Suzuki India 12504 [ -0.82% ]
MTNL 46.17 [ 0.96% ]
Nestle India 2280.1 [ 1.44% ]
NIIT Ltd. 115.36 [ -0.22% ]
NMDC Ltd. 71.16 [ 0.52% ]
NTPC 332.4 [ -0.55% ]
ONGC 236.57 [ -1.84% ]
Punj. NationlBak 104.74 [ -0.61% ]
Power Grid Corpo 287.5 [ -1.20% ]
Reliance Inds. 1401.4 [ 0.81% ]
SBI 798.2 [ 0.21% ]
Vedanta 427.2 [ 0.36% ]
Shipping Corpn. 214.15 [ -0.82% ]
Sun Pharma. 1638.7 [ -3.98% ]
Tata Chemicals 977.1 [ -0.55% ]
Tata Consumer Produc 1082.5 [ 0.87% ]
Tata Motors 653.25 [ -1.91% ]
Tata Steel 155.03 [ -1.84% ]
Tata Power Co. 393.05 [ -1.18% ]
Tata Consultancy 3022 [ -0.49% ]
Tech Mahindra 1451.8 [ -0.81% ]
UltraTech Cement 12219 [ -0.24% ]
United Spirits 1320 [ -1.51% ]
Wipro 245 [ -1.33% ]
Zee Entertainment En 118.5 [ 0.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ahluwalia Contracts (India) Ltd.

Aug 01, 10:34 BSE 1017.95 ( -7.10 -0.69%)

Volume433

Prev. Close 1025.05

Open Price 1019.30

Today's Low / High

1015.60 1027.10

B. Price (Qty.)1016.30 (27)

O. Price (Qty.) 1019.10 (34)

52 Wk Low / High 620.65

1439.95

Aug 01, 10:14 NSE 1016.60( -6.10 -0.60%)

Volume3835

Prev. Close 1022.70

Open Price 1020.00

Today's Low / High

1015.10 1035.90

B. Price (Qty.)1016.60 (1)

O. Price (Qty.) 1017.50 (3)

52 Wk Low / High

620.00 1441.00

Registered Address

New Delhi, Delhi - 110020

Tel: 011-49410522, 49410517, 49410599

Fax: 011-49410553

Email : mail@acilnet.com

Website : http://www.acilnet.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Vipin Kumar Tiwari	Co. Secretary & Compl. Officer
Mr. Satbeer Singh	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Alpine Hous.Dev. has submitted to BSE the Shareholding Pattern for the Period Ended J...

Alpine Hous.Dev. - NOTICE Transfer Of Shares To The IEPF Suspense Account

Alpine Hous.Dev. - Intimation Under Reg 6(1) & 7(1) Of SEBI (LODR) Reg 2015

Alpine Hous.Dev. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Alpine Hous.Dev. - Board Meeting Outcome for Outcome Of Board Of Directors Meeting

Board Meetings

Date	Purpose
26/06/2025	Others
27/05/2025	Audited Results
13/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	37,055,977	55.32
Institutional Investors	24,386,273	36.40
Other Investors	751,846	1.12
General Public	4,793,464	7.16

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	167.40	20.00
Last Traded Date	01/08/2025	28/01/2015
Last Traded Time	10:33:00 AM	-
Change ( % )	1.45%	-
Day's Open ( ₹ )	169.90	19.00
Previous Close ( ₹ )	165.00	20.00
Day's High ( ₹ )	171.85	20.00
Day's Low ( ₹ )	167.40	19.00
Total Traded Qty ( Nos. )	1824	150
Value ( ₹ In Lacs)	3.05	0.03
Bid Price ( ₹ )	166.25	0.00
Bid Quantity	9	-
Offer Price ( ₹ )	170.30	0.00
Offer Quantity	15	-
Exchange Code	526519	ALPINEHOUBE
Exchange Group	X	T