BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:23AM

ABB India 7274.5 [ 0.62% ]
ACC 1429.6 [ 0.53% ]
Ambuja Cements 450.7 [ 1.46% ]
Asian Paints 2485 [ 1.66% ]
Axis Bank 1276.6 [ 0.65% ]
Bajaj Auto 10304 [ 3.10% ]
Bank of Baroda 269.4 [ 2.25% ]
Bharti Airtel 1853.4 [ -1.77% ]
Bharat Heavy 362.4 [ 2.83% ]
Bharat Petroleum 303.85 [ 1.13% ]
Britannia Industries 5773 [ 0.82% ]
Cipla 1326.9 [ 1.32% ]
Coal India 482.3 [ 0.18% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.95 [ 1.91% ]
DLF 605.6 [ 3.17% ]
Dr. Reddy's Lab. 1305 [ -1.35% ]
GAIL (India) 167.21 [ 2.44% ]
Grasim Industries 2839.7 [ 1.62% ]
HCL Technologies 1199.1 [ 0.00% ]
HDFC Bank 784.65 [ 1.68% ]
Hero MotoCorp 5117.5 [ 0.36% ]
Hindustan Unilever 2352.9 [ 4.53% ]
Hindalco Industries 1041.9 [ 0.38% ]
ICICI Bank 1275 [ 0.92% ]
Indian Hotels Co. 643.65 [ 1.23% ]
IndusInd Bank 934.4 [ 2.00% ]
Infosys 1176.4 [ -0.46% ]
ITC 314 [ -0.29% ]
Jindal Steel 1263.7 [ 3.32% ]
Kotak Mahindra Bank 374.75 [ -2.23% ]
L&T 4107 [ 2.32% ]
Lupin 2344.6 [ 1.71% ]
Mahi. & Mahi 3135.1 [ 1.21% ]
Maruti Suzuki India 13702 [ 2.91% ]
MTNL 31.41 [ 0.74% ]
Nestle India 1468.2 [ 0.66% ]
NIIT 71.06 [ 1.67% ]
NMDC 89.97 [ -0.44% ]
NTPC 402.2 [ 0.76% ]
ONGC 293.3 [ -2.09% ]
Punj. NationlBak 109.8 [ 0.40% ]
Power Grid Corpn. 322 [ 1.15% ]
Reliance Industries 1446.5 [ 1.10% ]
SBI 1081.4 [ 1.21% ]
Vedanta 287.5 [ 5.87% ]
Shipping Corpn. 312.85 [ 2.75% ]
Sun Pharmaceutical 1823.6 [ 0.85% ]
Tata Chemicals 819.55 [ 1.30% ]
Tata Consumer 1167.5 [ 2.00% ]
Tata Motors Passenge 343.6 [ 0.60% ]
Tata Steel 213.8 [ 1.15% ]
Tata Power Co. 445.7 [ 0.26% ]
Tata Consult. Serv. 2442.6 [ -1.27% ]
Tech Mahindra 1459 [ -0.98% ]
UltraTech Cement 11685 [ 0.85% ]
United Spirits 1329.8 [ 0.32% ]
Wipro 201.3 [ 0.32% ]
Zee Entertainment 90.79 [ 1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ahluwalia Contracts (India) Ltd.

GO

May 04, 11:23 BSE 900.90 (+ 13.10 1.48%)

Volume838

Prev. Close 887.80

Open Price 995.95

Today's Low / High

886.05 995.95

B. Price (Qty.)899.40 (3)

O. Price (Qty.) 902.30 (54)

52 Wk Low / High 645.00

1129.20

May 04, 11:09 NSE 900.00(+ 9.00 1.01%)

Volume14814

Prev. Close 891.00

Open Price 890.00

Today's Low / High

885.00 905.00

B. Price (Qty.)899.35 (1)

O. Price (Qty.) 900.00 (3)

52 Wk Low / High

645.15 1125.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,129.20	16/07/2025	645.00	30/03/2026
NSE	1,125.00	15/07/2025	645.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	898.85	29/04/2026	859.00	27/04/2026
24/04/2026	893.00	23/04/2026	817.95	20/04/2026
17/04/2026	840.75	17/04/2026	758.25	13/04/2026
10/04/2026	788.35	10/04/2026	682.35	06/04/2026
02/04/2026	699.75	02/04/2026	645.00	30/03/2026
27/03/2026	716.45	23/03/2026	666.05	27/03/2026
20/03/2026	763.00	19/03/2026	719.25	18/03/2026
13/03/2026	775.85	11/03/2026	740.00	09/03/2026
06/03/2026	770.10	06/03/2026	718.00	04/03/2026
27/02/2026	821.15	23/02/2026	742.75	25/02/2026
Showing Page : 1 of 6 Prev Next