BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 12:06PM

ABB India 6377.5 [ 1.06% ]
ACC 1404.9 [ 1.44% ]
Ambuja Cements 442.6 [ 1.93% ]
Asian Paints 2245.9 [ 0.34% ]
Axis Bank 1250.9 [ 1.86% ]
Bajaj Auto 9217.5 [ 1.18% ]
Bank of Baroda 285.65 [ 0.85% ]
Bharti Airtel 1863.7 [ 2.01% ]
Bharat Heavy 259.35 [ 1.17% ]
Bharat Petroleum 304.95 [ 1.63% ]
Britannia Industries 5895.5 [ 0.65% ]
Cipla 1275.9 [ -0.47% ]
Coal India 452.15 [ -2.18% ]
Colgate Palm 1943.7 [ 0.56% ]
Dabur India 453.3 [ 0.15% ]
DLF 559.4 [ 2.12% ]
Dr. Reddy's Lab. 1295.1 [ 0.88% ]
GAIL (India) 149.08 [ 0.93% ]
Grasim Industries 2723.3 [ 1.49% ]
HCL Technologies 1377.6 [ 4.28% ]
HDFC Bank 841.35 [ -0.47% ]
Hero MotoCorp 5469.5 [ 2.14% ]
Hindustan Unilever 2150.4 [ -0.36% ]
Hindalco Industries 932.45 [ -0.45% ]
ICICI Bank 1296.1 [ 0.57% ]
Indian Hotels Co. 635.85 [ 2.22% ]
IndusInd Bank 837 [ 1.97% ]
Infosys 1283.6 [ 4.11% ]
ITC 306.7 [ 0.61% ]
Jindal Steel 1167.6 [ 0.89% ]
Kotak Mahindra Bank 374.3 [ 0.03% ]
L&T 3619.4 [ 2.16% ]
Lupin 2320.5 [ 0.97% ]
Mahi. & Mahi 3222.4 [ 2.99% ]
Maruti Suzuki India 13120 [ 1.14% ]
MTNL 25.3 [ 4.42% ]
Nestle India 1208.2 [ 0.11% ]
NIIT 66.6 [ 7.65% ]
NMDC 79.37 [ 0.19% ]
NTPC 380.2 [ -0.82% ]
ONGC 263.75 [ -0.38% ]
Punj. NationlBak 113.79 [ 1.60% ]
Power Grid Corpn. 301.5 [ 1.01% ]
Reliance Industries 1409.4 [ 0.84% ]
SBI 1067 [ 0.22% ]
Vedanta 685.9 [ -1.92% ]
Shipping Corpn. 243.2 [ 2.77% ]
Sun Pharmaceutical 1794.8 [ 0.02% ]
Tata Chemicals 655.2 [ -0.14% ]
Tata Consumer 1076.8 [ -0.11% ]
Tata Motors Passenge 327.05 [ 2.46% ]
Tata Steel 194.98 [ -0.23% ]
Tata Power Co. 399.55 [ -0.32% ]
Tata Consult. Serv. 2474 [ 3.44% ]
Tech Mahindra 1399.7 [ 4.32% ]
UltraTech Cement 11266 [ 1.35% ]
United Spirits 1310.7 [ 0.71% ]
Wipro 197.4 [ 3.18% ]
Zee Entertainment 76.53 [ 1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ahluwalia Contracts (India) Ltd.

GO

Mar 18, 12:06 BSE 734.45 (+ 9.20 1.27%)

Volume6880

Prev. Close 725.25

Open Price 725.25

Today's Low / High

719.25 737.85

B. Price (Qty.)732.95 (13)

O. Price (Qty.) 735.15 (23)

52 Wk Low / High 718.00

1129.20

Mar 18, 11:54 NSE 734.00(+ 11.60 1.61%)

Volume53383

Prev. Close 722.40

Open Price 726.00

Today's Low / High

718.90 738.00

B. Price (Qty.)734.00 (21)

O. Price (Qty.) 734.65 (12)

52 Wk Low / High

718.95 1125.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,129.20	16/07/2025	718.00	04/03/2026
NSE	1,125.00	15/07/2025	718.95	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	754.70	16/03/2026	720.75	17/03/2026
13/03/2026	775.85	11/03/2026	740.00	09/03/2026
06/03/2026	770.10	06/03/2026	718.00	04/03/2026
27/02/2026	821.15	23/02/2026	742.75	25/02/2026
20/02/2026	896.00	16/02/2026	760.15	17/02/2026
13/02/2026	930.00	12/02/2026	869.70	09/02/2026
06/02/2026	895.45	03/02/2026	819.05	02/02/2026
30/01/2026	877.00	30/01/2026	815.00	27/01/2026
23/01/2026	910.80	19/01/2026	823.95	23/01/2026
16/01/2026	959.35	16/01/2026	880.00	12/01/2026
Showing Page : 1 of 6 Prev Next