BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahluwalia Contracts (India) Ltd.
Oct 31
BSE
950.70
(+ 4.20 0.44%)
Volume5336
Oct 31
NSE
950.55(+ 9.25 0.98%)
Volume25242
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,175.00
|
10/12/2024
|
620.65
|
18/02/2025
|
|
NSE
|
1,174.80
|
10/12/2024
|
620.00
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 954.00 | 30/10/2025 | 904.85 | 29/10/2025 |
| 24/10/2025 | 951.05 | 20/10/2025 | 910.55 | 23/10/2025 |
| 17/10/2025 | 982.95 | 14/10/2025 | 927.65 | 15/10/2025 |
| 10/10/2025 | 1,008.30 | 06/10/2025 | 948.05 | 06/10/2025 |
| 03/10/2025 | 1,003.60 | 03/10/2025 | 963.40 | 29/09/2025 |
| 26/09/2025 | 1,030.00 | 23/09/2025 | 969.00 | 26/09/2025 |
| 19/09/2025 | 999.00 | 19/09/2025 | 924.05 | 15/09/2025 |
| 12/09/2025 | 979.85 | 08/09/2025 | 925.00 | 08/09/2025 |
| 05/09/2025 | 970.35 | 04/09/2025 | 911.45 | 01/09/2025 |
| 29/08/2025 | 972.95 | 26/08/2025 | 906.70 | 28/08/2025 |
|
|