BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahluwalia Contracts (India) Ltd.
Jan 30
BSE
869.90
(+ 13.90 1.62%)
Volume978
Jan 30
NSE
863.95(+ 8.35 0.98%)
Volume25504
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,129.20
|
16/07/2025
|
620.65
|
18/02/2025
|
|
NSE
|
1,125.00
|
15/07/2025
|
620.00
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 877.00 | 30/01/2026 | 815.00 | 27/01/2026 |
| 23/01/2026 | 910.80 | 19/01/2026 | 823.95 | 23/01/2026 |
| 16/01/2026 | 959.35 | 16/01/2026 | 880.00 | 12/01/2026 |
| 09/01/2026 | 977.15 | 05/01/2026 | 909.55 | 07/01/2026 |
| 02/01/2026 | 1,021.30 | 29/12/2025 | 957.00 | 01/01/2026 |
| 31/12/2025 | 1,021.30 | 29/12/2025 | 961.00 | 31/12/2025 |
| 26/12/2025 | 1,012.35 | 26/12/2025 | 971.45 | 26/12/2025 |
| 19/12/2025 | 1,021.70 | 17/12/2025 | 932.45 | 18/12/2025 |
| 12/12/2025 | 1,000.00 | 10/12/2025 | 910.75 | 09/12/2025 |
| 05/12/2025 | 1,015.00 | 03/12/2025 | 976.20 | 02/12/2025 |
|
|