BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahluwalia Contracts (India) Ltd.
Aug 01
BSE
1011.55
( -13.50 -1.32%)
Volume3188
Aug 01
NSE
1016.60( -6.10 -0.60%)
Volume55580
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,430.00
|
01/08/2024
|
620.65
|
18/02/2025
|
|
NSE
|
1,429.00
|
01/08/2024
|
620.00
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 1,037.95 | 31/07/2025 | 971.05 | 28/07/2025 |
| 25/07/2025 | 1,115.00 | 22/07/2025 | 1,002.80 | 25/07/2025 |
| 18/07/2025 | 1,129.20 | 16/07/2025 | 981.75 | 14/07/2025 |
| 11/07/2025 | 1,009.70 | 10/07/2025 | 936.30 | 08/07/2025 |
| 04/07/2025 | 1,037.95 | 30/06/2025 | 969.50 | 03/07/2025 |
| 27/06/2025 | 1,005.45 | 27/06/2025 | 902.00 | 23/06/2025 |
| 20/06/2025 | 944.95 | 16/06/2025 | 888.05 | 20/06/2025 |
| 13/06/2025 | 968.85 | 10/06/2025 | 898.45 | 13/06/2025 |
| 06/06/2025 | 1,000.00 | 02/06/2025 | 908.15 | 06/06/2025 |
| 30/05/2025 | 987.95 | 29/05/2025 | 924.15 | 26/05/2025 |
|
|