BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 11:23AM
ABB India
7275.4
[ 0.64% ]
ACC
1422
[ -0.05% ]
Ambuja Cements
448.65
[ 0.93% ]
Asian Paints
2481.1
[ 1.49% ]
Axis Bank
1278.3
[ 0.84% ]
Bajaj Auto
10265.1
[ 2.67% ]
Bank of Baroda
269.65
[ 2.33% ]
Bharti Airtel
1861.4
[ -1.31% ]
Bharat Heavy
377.15
[ 7.02% ]
Bharat Petroleum
304
[ 1.18% ]
Britannia Industries
5812.3
[ 1.51% ]
Cipla
1329
[ 1.46% ]
Coal India
482.1
[ 0.16% ]
Colgate Palm
2166.3
[ 3.32% ]
Dabur India
449.1
[ 1.72% ]
DLF
607.6
[ 3.48% ]
Dr. Reddy's Lab.
1305
[ -1.36% ]
GAIL (India)
166.7
[ 2.02% ]
Grasim Industries
2848.1
[ 1.99% ]
HCL Technologies
1198.55
[ -0.03% ]
HDFC Bank
784.2
[ 1.69% ]
Hero MotoCorp
5122.3
[ 0.43% ]
Hindustan Unilever
2350.85
[ 4.45% ]
Hindalco Industries
1042.7
[ 0.52% ]
ICICI Bank
1275.4
[ 1.00% ]
Indian Hotels Co.
645.3
[ 1.50% ]
IndusInd Bank
934.7
[ 2.09% ]
Infosys
1177.75
[ -0.32% ]
ITC
313.6
[ -0.43% ]
Jindal Steel
1262.7
[ 3.17% ]
Kotak Mahindra Bank
375
[ -2.00% ]
L&T
4112.25
[ 2.48% ]
Lupin
2360.9
[ 2.48% ]
Mahi. & Mahi
3138.2
[ 1.33% ]
Maruti Suzuki India
13705.05
[ 2.95% ]
MTNL
31.52
[ 1.09% ]
Nestle India
1466
[ 0.56% ]
NIIT
71.24
[ 2.03% ]
NMDC
89.58
[ -0.83% ]
NTPC
401.75
[ 0.65% ]
ONGC
293.35
[ -2.00% ]
Punj. NationlBak
109.9
[ 0.50% ]
Power Grid Corpn.
321.45
[ 1.01% ]
Reliance Industries
1448
[ 1.20% ]
SBI
1084.75
[ 1.57% ]
Vedanta
288.9
[ 6.37% ]
Shipping Corpn.
312.15
[ 2.38% ]
Sun Pharmaceutical
1823.9
[ 0.87% ]
Tata Chemicals
821.05
[ 1.43% ]
Tata Consumer
1170.25
[ 2.25% ]
Tata Motors Passenge
343.8
[ 0.64% ]
Tata Steel
213.95
[ 1.25% ]
Tata Power Co.
444.5
[ -0.01% ]
Tata Consult. Serv.
2443.9
[ -1.20% ]
Tech Mahindra
1465.1
[ -0.61% ]
UltraTech Cement
11732.05
[ 1.29% ]
United Spirits
1327.1
[ 0.13% ]
Wipro
201.35
[ 0.35% ]
Zee Entertainment
90.75
[ 1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 11:23AM
ABB India
7274.5
[ 0.62% ]
ACC
1429.6
[ 0.53% ]
Ambuja Cements
450.7
[ 1.46% ]
Asian Paints
2485
[ 1.66% ]
Axis Bank
1276.6
[ 0.65% ]
Bajaj Auto
10304
[ 3.10% ]
Bank of Baroda
269.4
[ 2.25% ]
Bharti Airtel
1853.4
[ -1.77% ]
Bharat Heavy
362.4
[ 2.83% ]
Bharat Petroleum
303.85
[ 1.13% ]
Britannia Industries
5773
[ 0.82% ]
Cipla
1326.9
[ 1.32% ]
Coal India
482.3
[ 0.18% ]
Colgate Palm
2167.6
[ 3.41% ]
Dabur India
449.95
[ 1.91% ]
DLF
605.6
[ 3.17% ]
Dr. Reddy's Lab.
1305
[ -1.35% ]
GAIL (India)
167.21
[ 2.44% ]
Grasim Industries
2839.7
[ 1.62% ]
HCL Technologies
1199.1
[ 0.00% ]
HDFC Bank
784.65
[ 1.68% ]
Hero MotoCorp
5117.5
[ 0.36% ]
Hindustan Unilever
2352.9
[ 4.53% ]
Hindalco Industries
1041.9
[ 0.38% ]
ICICI Bank
1275
[ 0.92% ]
Indian Hotels Co.
643.65
[ 1.23% ]
IndusInd Bank
934.4
[ 2.00% ]
Infosys
1176.4
[ -0.46% ]
ITC
314
[ -0.29% ]
Jindal Steel
1263.7
[ 3.32% ]
Kotak Mahindra Bank
374.75
[ -2.23% ]
L&T
4107
[ 2.32% ]
Lupin
2344.6
[ 1.71% ]
Mahi. & Mahi
3135.1
[ 1.21% ]
Maruti Suzuki India
13702
[ 2.91% ]
MTNL
31.41
[ 0.74% ]
Nestle India
1468.2
[ 0.66% ]
NIIT
71.06
[ 1.67% ]
NMDC
89.97
[ -0.44% ]
NTPC
402.2
[ 0.76% ]
ONGC
293.3
[ -2.09% ]
Punj. NationlBak
109.8
[ 0.40% ]
Power Grid Corpn.
322
[ 1.15% ]
Reliance Industries
1446.5
[ 1.10% ]
SBI
1081.4
[ 1.21% ]
Vedanta
287.5
[ 5.87% ]
Shipping Corpn.
312.85
[ 2.75% ]
Sun Pharmaceutical
1823.6
[ 0.85% ]
Tata Chemicals
819.55
[ 1.30% ]
Tata Consumer
1167.5
[ 2.00% ]
Tata Motors Passenge
343.6
[ 0.60% ]
Tata Steel
213.8
[ 1.15% ]
Tata Power Co.
445.7
[ 0.26% ]
Tata Consult. Serv.
2442.6
[ -1.27% ]
Tech Mahindra
1459
[ -0.98% ]
UltraTech Cement
11685
[ 0.85% ]
United Spirits
1329.8
[ 0.32% ]
Wipro
201.3
[ 0.32% ]
Zee Entertainment
90.79
[ 1.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ahluwalia Contracts (India) Ltd.
GO
May 04, 11:23
BSE
900.90
(+ 13.10 1.48%)
Volume
838
Prev. Close
887.80
Open Price
995.95
Today's Low / High
886.05
995.95
B. Price (Qty.)
899.40 (3)
O. Price (Qty.)
902.30 (54)
52 Wk Low / High
645.00
1129.20
May 04, 11:09
NSE
900.00
(+ 9.00 1.01%)
Volume
14814
Prev. Close
891.00
Open Price
890.00
Today's Low / High
885.00
905.00
B. Price (Qty.)
899.35 (1)
O. Price (Qty.)
900.00 (3)
52 Wk Low / High
645.15
1125.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×