NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026

ABB India 7627 [ 1.64% ]
ACC 1305.9 [ 0.38% ]
Ambuja Cements 413.1 [ 1.06% ]
Asian Paints 2639.8 [ -0.04% ]
Axis Bank 1235 [ -0.08% ]
Bajaj Auto 11927 [ 1.08% ]
Bank of Baroda 241 [ -0.21% ]
Bharti Airtel 1947 [ 0.62% ]
Bharat Heavy 417 [ 1.36% ]
Bharat Petroleum 318.1 [ 1.99% ]
Britannia Industries 5382.5 [ 1.35% ]
Cipla 1422 [ -1.11% ]
Coal India 404 [ -0.71% ]
Colgate Palm 1876.8 [ -0.12% ]
Dabur India 395.05 [ -0.85% ]
DLF 682.95 [ -0.88% ]
Dr. Reddy's Lab. 1193.5 [ 0.29% ]
GAIL (India) 175.5 [ 1.01% ]
Grasim Industries 3289.6 [ 0.05% ]
HCL Technologies 1315.8 [ -0.47% ]
HDFC Bank 727.5 [ -0.21% ]
Hero MotoCorp 5624.5 [ -1.06% ]
Hindustan Unilever 2024.2 [ -0.29% ]
Hindalco Industries 1051.05 [ -0.70% ]
ICICI Bank 1422.7 [ 0.54% ]
Indian Hotels Co. 730 [ 0.15% ]
IndusInd Bank 1015 [ -0.33% ]
Infosys 1144 [ 1.24% ]
ITC 271.4 [ 0.63% ]
Jindal Steel 1154.1 [ 0.44% ]
Kotak Mahindra Bank 401.6 [ 0.04% ]
L&T 4119 [ 0.71% ]
Lupin 2175.5 [ -0.57% ]
Mahi. & Mahi 3443 [ 0.85% ]
Maruti Suzuki India 13678 [ 0.43% ]
MTNL 26.57 [ 0.42% ]
Nestle India 1479 [ 0.52% ]
NIIT 102.68 [ 3.61% ]
NMDC 85.94 [ 0.05% ]
NTPC 339.85 [ 0.10% ]
ONGC 234 [ -1.08% ]
Punj. NationlBak 115.93 [ 0.06% ]
Power Grid Corpn. 271 [ -0.15% ]
Reliance Industries 1317 [ 0.55% ]
SBI 1048 [ 0.82% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 288.1 [ -0.12% ]
Sun Pharmaceutical 1922 [ 0.63% ]
Tata Chemicals 626.35 [ -0.10% ]
Tata Consumer 1060.5 [ -0.19% ]
Tata Motors Passenge 314.25 [ -0.05% ]
Tata Steel 186.94 [ 0.34% ]
Tata Power Co. 370.6 [ -0.78% ]
Tata Consult. Serv. 2296.2 [ 0.53% ]
Tech Mahindra 1599.9 [ 1.00% ]
UltraTech Cement 11540 [ 0.31% ]
United Spirits 1550 [ -0.32% ]
Wipro 180.09 [ -0.67% ]
Zee Entertainment 104.82 [ 0.24% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Simbhaoli Sugars Ltd.

Aug 25 BSE 9.18 (+ 0.43 4.91%)

Volume13401

Prev. Close 8.75

Open Price 8.60

Today's Low / High

8.60 9.18

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.35

15.99

Aug 25 NSE 9.12(+ 0.43 4.95%)

Volume17754

Prev. Close 8.69

Open Price 9.12

Today's Low / High

9.12 9.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.47 15.99

Registered Address

Registered Office & Factory : Simbhaoli,

Hapur Dist., Uttar Pradesh - 245207

Tel: 05731-226411, 223117, 223118

Fax: 05731-223042

Email : info@simbhaolisugars.com

Website : http://www.simbhaolisugars.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Mr. Dayal Chand Popli	Chief Financial Officer
Mr. Shubham Kandhway	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Simbhaoli Sugars - Board Meeting Intimation for Simbhaoli Sugars Limited Is Hereby In...

Simbhaoli Sugars - Corporate Insolvency Resolution Process

Simbhaoli Sugars - Corporate Insolvency Resolution Process (CIRP)-List of Creditors

Simbhaoli Sugars - Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting ...

Simbhaoli Sugars - Corporate Insolvency Resolution Process

Board Meetings

Date	Purpose
26/08/2026	Quarterly Results
12/08/2026	Quarterly Results
13/07/2026	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	22,015,790	53.33
Institutional Investors	2,926	0.01
Other Investors	2,125,936	5.15
General Public	17,134,368	41.51

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	9.18	9.12
Last Traded Date	25/08/2026	25/08/2026
Last Traded Time	-	-
Change ( % )	4.91%	4.95%
Day's Open ( ₹ )	8.60	9.12
Previous Close ( ₹ )	8.75	8.69
Day's High ( ₹ )	9.18	9.12
Day's Low ( ₹ )	8.60	9.12
Total Traded Qty ( Nos. )	13401	17754
Value ( ₹ In Lacs)	1.22	1.62
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	539742	SIMBHALSBZ
Exchange Group	Z	Z