• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Simbhaoli Sugars Ltd.
GO
Feb 27 BSE 8.44 ( -0.44 -4.95%)
Volume6146
Prev. Close 8.88
Open Price 8.44
Today's Low / High
8.44 8.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.31
20.17
Feb 27 NSE 8.49( -0.01 -0.12%)
Volume7662
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.16 8.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.16 20.15
Registered Address
Registered Office & Factory : Simbhaoli,
Hapur Dist., Uttar Pradesh - 245207
Tel: 05731-226411, 223117, 223118
Fax: 05731-223042
Email : info@simbhaolisugars.com
Website : http://www.simbhaolisugars.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384
Key Officials
Name Designation
Mr. Dayal Chand Popli Chief Financial Officer
Mr. Shubham Kandhway Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
29/12/2025 Quarterly Results
28/10/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 22,015,790 53.33
Institutional Investors 2,926 0.01
Other Investors 2,118,306 5.13
General Public 17,141,998 41.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8.44 8.49
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) -4.95% -0.12%
Day's Open ( ₹ ) 8.44 8.50
Previous Close ( ₹ ) 8.88 8.50
Day's High ( ₹ ) 8.45 8.50
Day's Low ( ₹ ) 8.44 8.16
Total Traded Qty ( Nos. ) 6146 7662
Value ( ₹ In Lacs) 0.52 0.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539742 SIMBHALSBZ
Exchange Group Z Z