• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Simbhaoli Sugars Ltd.
GO
Jan 01 BSE 11.32 (+ 0.37 3.38%)
Volume11508
Prev. Close 10.95
Open Price 11.05
Today's Low / High
11.05 11.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.15
20.19
Jan 01 NSE 11.17(+ 0.52 4.88%)
Volume31877
Prev. Close 10.65
Open Price 11.18
Today's Low / High
11.00 11.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.00 20.15
Registered Address
Registered Office & Factory : Simbhaoli,
Hapur Dist., Uttar Pradesh - 245207
Tel: 05731-226411, 223117, 223118
Fax: 05731-223042
Email : info@simbhaolisugars.com
Website : http://www.simbhaolisugars.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384
Key Officials
Name Designation
Mr. Dayal Chand Popli Chief Financial Officer
Mr. Shubham Kandhway Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/12/2025 Quarterly Results
28/10/2025 Quarterly Results
09/06/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 22,015,790 53.33
Institutional Investors 2,926 0.01
Other Investors 2,113,016 5.12
General Public 17,147,288 41.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 11.32 11.17
Last Traded Date 01/01/2026 01/01/2026
Last Traded Time - -
Change ( % ) 3.38% 4.88%
Day's Open ( ₹ ) 11.05 11.18
Previous Close ( ₹ ) 10.95 10.65
Day's High ( ₹ ) 11.45 11.18
Day's Low ( ₹ ) 11.05 11.00
Total Traded Qty ( Nos. ) 11508 31877
Value ( ₹ In Lacs) 1.29 3.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539742 SIMBHALSBZ
Exchange Group Z Z