BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 11:14AM

ABB India 5179 [ 0.05% ]
ACC 1744 [ 0.21% ]
Ambuja Cements 560.5 [ 0.15% ]
Asian Paints Ltd. 2774.1 [ 0.80% ]
Axis Bank Ltd. 1278.2 [ 0.30% ]
Bajaj Auto 9416.5 [ -1.48% ]
Bank of Baroda 302.5 [ 0.58% ]
Bharti Airtel 2106.6 [ -0.18% ]
Bharat Heavy Ele 294.25 [ 0.96% ]
Bharat Petroleum 379.6 [ -0.50% ]
Britannia Ind. 6015.5 [ 0.10% ]
Cipla 1516.9 [ 1.07% ]
Coal India 412.6 [ 3.03% ]
Colgate Palm 2086.6 [ -0.34% ]
Dabur India 514.4 [ 2.89% ]
DLF Ltd. 704.05 [ 1.83% ]
Dr. Reddy's Labs 1251.1 [ -0.18% ]
GAIL (India) 174.95 [ 1.85% ]
Grasim Inds. 2869.4 [ 0.62% ]
HCL Technologies 1636.2 [ 0.10% ]
HDFC Bank 996.8 [ 0.57% ]
Hero MotoCorp 5980 [ 2.37% ]
Hindustan Unilever 2332 [ 0.39% ]
Hindalco Indus. 914.3 [ 2.16% ]
ICICI Bank 1342.5 [ 0.34% ]
Indian Hotels Co 739.15 [ 0.07% ]
IndusInd Bank 907.8 [ 1.98% ]
Infosys L 1638.5 [ 0.53% ]
ITC Ltd. 349.75 [ -3.88% ]
Jindal Steel 1079.5 [ 1.04% ]
Kotak Mahindra Bank 2225.1 [ 0.33% ]
L&T 4152.4 [ 0.29% ]
Lupin Ltd. 2112 [ 0.44% ]
Mahi. & Mahi 3799.9 [ 1.03% ]
Maruti Suzuki India 16950 [ 1.45% ]
MTNL 36.61 [ 0.30% ]
Nestle India 1291.5 [ -0.27% ]
NIIT Ltd. 91.77 [ 0.59% ]
NMDC Ltd. 84.18 [ 0.62% ]
NTPC 344.35 [ 2.39% ]
ONGC 241.6 [ 1.54% ]
Punj. NationlBak 124.5 [ 0.45% ]
Power Grid Corpo 270.9 [ 1.54% ]
Reliance Inds. 1585 [ 0.60% ]
SBI 992.8 [ 0.82% ]
Vedanta 610.7 [ 1.34% ]
Shipping Corpn. 231.15 [ 0.74% ]
Sun Pharma. 1731.6 [ 0.61% ]
Tata Chemicals 754.6 [ 0.46% ]
Tata Consumer Produc 1182.8 [ 0.50% ]
Tata Motors Passenge 371.95 [ 1.20% ]
Tata Steel 183.36 [ 0.81% ]
Tata Power Co. 388.75 [ 1.81% ]
Tata Consultancy 3238.6 [ 0.35% ]
Tech Mahindra 1606.5 [ -0.07% ]
UltraTech Cement 11841 [ -0.50% ]
United Spirits 1399.2 [ -0.36% ]
Wipro 269.65 [ 0.86% ]
Zee Entertainment En 90.47 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Simbhaoli Sugars Ltd.

GO

Jan 02, 11:12 BSE 11.68 (+ 0.36 3.18%)

Volume1898

Prev. Close 11.32

Open Price 11.32

Today's Low / High

11.09 11.75

B. Price (Qty.)11.19 (83)

O. Price (Qty.) 11.68 (499)

52 Wk Low / High 9.15

20.19

Jan 02, 10:55 NSE 11.60(+ 0.43 3.85%)

Volume16187

Prev. Close 11.17

Open Price 11.17

Today's Low / High

11.00 11.67

B. Price (Qty.)11.20 (1)

O. Price (Qty.) 11.60 (2279)

52 Wk Low / High

9.00 20.15

ISIN No	INE748T01016	Market Cap. ( in Cr. )	47.88	P/BV	-1.03	Book Value ( )	-11.31
BSE Code	539742	52 Week High/Low ( )	20/9	FV/ML	10/1	P/E(X)	2.00
NSE Code	SIMBHALSBZ	Book Closure	28/09/2024	EPS ( )	5.81	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
26/11/2015	Simbhaoli Sugars Ltd.	Simbhaoli Spirits Ltd.