BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 9:25AM
ABB India
5177
[ 0.03% ]
ACC
1746.15
[ 0.30% ]
Ambuja Cements
562.6
[ 0.46% ]
Asian Paints Ltd.
2777.9
[ 0.94% ]
Axis Bank Ltd.
1271.2
[ -0.24% ]
Bajaj Auto
9463.9
[ -1.01% ]
Bank of Baroda
303.35
[ 0.86% ]
Bharti Airtel
2110.6
[ 0.02% ]
Bharat Heavy Ele
292.15
[ 0.29% ]
Bharat Petroleum
383.75
[ 0.62% ]
Britannia Ind.
5992.85
[ -0.13% ]
Cipla
1501.6
[ 0.10% ]
Coal India
402.75
[ 0.60% ]
Colgate Palm
2083
[ -0.51% ]
Dabur India
501.1
[ 0.21% ]
DLF Ltd.
697.7
[ 0.87% ]
Dr. Reddy's Labs
1239.95
[ -1.09% ]
GAIL (India)
172.7
[ 0.55% ]
Grasim Inds.
2869.5
[ 0.63% ]
HCL Technologies
1630.65
[ -0.29% ]
HDFC Bank
995.15
[ 0.44% ]
Hero MotoCorp
5980
[ 2.31% ]
Hindustan Unilever
2328.3
[ 0.23% ]
Hindalco Indus.
904.6
[ 1.07% ]
ICICI Bank
1342.2
[ 0.35% ]
Indian Hotels Co
736.75
[ -0.38% ]
IndusInd Bank
900.85
[ 1.18% ]
Infosys L
1633.8
[ 0.26% ]
ITC Ltd.
351
[ -3.56% ]
Jindal Steel
1070.7
[ 0.30% ]
Kotak Mahindra Bank
2216.8
[ -0.07% ]
L&T
4156.45
[ 0.41% ]
Lupin Ltd.
2102.55
[ -0.04% ]
Mahi. & Mahi
3789.6
[ 0.74% ]
Maruti Suzuki India
16876.45
[ 0.96% ]
MTNL
36.65
[ 0.27% ]
Nestle India
1292.9
[ -0.14% ]
NIIT Ltd.
91.17
[ -0.11% ]
NMDC Ltd.
84.1
[ 0.61% ]
NTPC
338
[ 0.51% ]
ONGC
239.2
[ 0.55% ]
Punj. NationlBak
124.5
[ 0.44% ]
Power Grid Corpo
267.65
[ 0.30% ]
Reliance Inds.
1585.05
[ 0.64% ]
SBI
987.9
[ 0.32% ]
Vedanta
607.4
[ 0.86% ]
Shipping Corpn.
230.5
[ 0.44% ]
Sun Pharma.
1721
[ 0.03% ]
Tata Chemicals
750
[ -0.17% ]
Tata Consumer Produc
1171.05
[ -0.52% ]
Tata Motors Passenge
370
[ 0.71% ]
Tata Steel
182.55
[ 0.38% ]
Tata Power Co.
383.5
[ 0.45% ]
Tata Consultancy
3225
[ -0.06% ]
Tech Mahindra
1609.15
[ 0.13% ]
UltraTech Cement
11918.95
[ 0.19% ]
United Spirits
1403.5
[ -0.08% ]
Wipro
266.55
[ -0.28% ]
Zee Entertainment En
90.6
[ 0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 9:25AM
ABB India
5176.5
[ 0.13% ]
ACC
1740.4
[ 0.16% ]
Ambuja Cements
559.65
[ 0.59% ]
Asian Paints Ltd.
2752
[ -0.63% ]
Axis Bank Ltd.
1274.4
[ 0.39% ]
Bajaj Auto
9558
[ 2.30% ]
Bank of Baroda
300.75
[ 1.64% ]
Bharti Airtel
2110.4
[ 0.23% ]
Bharat Heavy Ele
291.45
[ 1.39% ]
Bharat Petroleum
381.5
[ -0.65% ]
Britannia Ind.
6009.5
[ -0.36% ]
Cipla
1500.9
[ -0.69% ]
Coal India
400.45
[ 0.36% ]
Colgate Palm
2093.8
[ 0.87% ]
Dabur India
499.95
[ -0.72% ]
DLF Ltd.
691.4
[ 0.58% ]
Dr. Reddy's Labs
1253.4
[ -1.42% ]
GAIL (India)
171.77
[ -0.23% ]
Grasim Inds.
2851.7
[ 0.80% ]
HCL Technologies
1634.5
[ 0.69% ]
HDFC Bank
991.15
[ -0.01% ]
Hero MotoCorp
5841.5
[ 1.22% ]
Hindustan Unilever
2323
[ 0.31% ]
Hindalco Indus.
894.95
[ 0.93% ]
ICICI Bank
1338
[ -0.36% ]
Indian Hotels Co
738.6
[ -0.03% ]
IndusInd Bank
890.2
[ 3.01% ]
Infosys L
1629.8
[ 0.89% ]
ITC Ltd.
363.85
[ -9.71% ]
Jindal Steel
1068.4
[ 1.39% ]
Kotak Mahindra Bank
2217.8
[ 0.76% ]
L&T
4140.4
[ 1.39% ]
Lupin Ltd.
2102.8
[ -0.32% ]
Mahi. & Mahi
3761
[ 1.40% ]
Maruti Suzuki India
16708
[ 0.07% ]
MTNL
36.5
[ 1.39% ]
Nestle India
1295
[ 0.54% ]
NIIT Ltd.
91.23
[ 0.21% ]
NMDC Ltd.
83.66
[ 0.59% ]
NTPC
336.3
[ 2.05% ]
ONGC
237.94
[ -1.02% ]
Punj. NationlBak
123.94
[ 0.29% ]
Power Grid Corpo
266.8
[ 0.83% ]
Reliance Inds.
1575.6
[ 0.33% ]
SBI
984.75
[ 0.26% ]
Vedanta
602.65
[ -0.29% ]
Shipping Corpn.
229.46
[ -0.99% ]
Sun Pharma.
1721.1
[ 0.08% ]
Tata Chemicals
751.15
[ -1.88% ]
Tata Consumer Produc
1176.9
[ -1.27% ]
Tata Motors Passenge
367.55
[ 0.05% ]
Tata Steel
181.89
[ 1.01% ]
Tata Power Co.
381.85
[ 0.59% ]
Tata Consultancy
3227.4
[ 0.66% ]
Tech Mahindra
1607.7
[ 1.06% ]
UltraTech Cement
11901
[ 0.99% ]
United Spirits
1404.2
[ -2.74% ]
Wipro
267.35
[ 1.55% ]
Zee Entertainment En
90.48
[ 0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Simbhaoli Sugars Ltd.
GO
Jan 02, 09:25
BSE
11.32
(+ 0.00 0.00%)
Volume
117
Prev. Close
11.32
Open Price
11.32
Today's Low / High
11.32
11.32
B. Price (Qty.)
10.83 (30)
O. Price (Qty.)
11.77 (500)
52 Wk Low / High
9.15
20.19
Jan 01
NSE
11.17
(+ 0.52 4.88%)
Volume
31877
Prev. Close
10.65
Open Price
11.18
Today's Low / High
11.00
11.18
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
9.00
20.15
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×