• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Simbhaoli Sugars Ltd.
Jan 01 BSE 11.32 (+ 0.37 3.38%)
Volume11508
Prev. Close 10.95
Open Price 11.05
Today's Low / High
11.05 11.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.15
20.19
Jan 01 NSE 11.17(+ 0.52 4.88%)
Volume31877
Prev. Close 10.65
Open Price 11.18
Today's Low / High
11.00 11.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.00 20.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.19 21/01/2025 9.15 15/12/2025
NSE 20.15 16/06/2025 9.00 26/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/01/202611.4501/01/20269.4729/12/2025
31/12/202511.0531/12/20259.4729/12/2025
26/12/20259.6924/12/20259.1722/12/2025
19/12/20259.8015/12/20259.1515/12/2025
12/12/202510.1711/12/20259.3308/12/2025
05/12/202510.1501/12/20259.2504/12/2025
28/11/202510.1724/11/20259.2325/11/2025
21/11/202511.5917/11/20259.7821/11/2025
14/11/202512.2214/11/202510.5111/11/2025
07/11/202511.4006/11/202510.3607/11/2025
Showing Page : 1 of 6