BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:29PM

ABB India 5873 [ 0.03% ]
ACC 1964.3 [ 0.40% ]
Ambuja Cements 593.75 [ 0.85% ]
Asian Paints Ltd. 2427.7 [ -0.13% ]
Axis Bank Ltd. 1170.8 [ -0.03% ]
Bajaj Auto 8414 [ 0.38% ]
Bank of Baroda 240.6 [ -0.71% ]
Bharti Airtel 2008.3 [ -0.54% ]
Bharat Heavy Ele 259.55 [ 0.76% ]
Bharat Petroleum 341.25 [ 2.94% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1513.1 [ 0.29% ]
Coal India 385.05 [ -0.36% ]
Colgate Palm. 2429.6 [ -0.64% ]
Dabur India 494 [ 0.49% ]
DLF Ltd. 829.5 [ -0.02% ]
Dr. Reddy's Labs 1297.9 [ 0.51% ]
GAIL (India) 193.36 [ 0.32% ]
Grasim Inds. 2794 [ -0.84% ]
HCL Technologies 1720.5 [ 0.50% ]
HDFC Bank 1982.9 [ -0.21% ]
Hero MotoCorp 4353.5 [ 1.00% ]
Hindustan Unilever L 2327.9 [ 0.63% ]
Hindalco Indus. 695.2 [ 0.34% ]
ICICI Bank 1429.3 [ 0.24% ]
Indian Hotels Co 743.4 [ -0.65% ]
IndusInd Bank 852.55 [ -1.14% ]
Infosys L 1633 [ 0.88% ]
ITC Ltd. 412.95 [ -0.10% ]
Jindal St & Pwr 948.95 [ -0.79% ]
Kotak Mahindra Bank 2119.4 [ -0.34% ]
L&T 3588 [ 0.14% ]
Lupin Ltd. 1985 [ 1.54% ]
Mahi. & Mahi 3147.7 [ -0.84% ]
Maruti Suzuki India 12656 [ -0.75% ]
MTNL 50.1 [ -1.69% ]
Nestle India 2379.4 [ -0.38% ]
NIIT Ltd. 128.1 [ -1.46% ]
NMDC Ltd. 68.57 [ -0.71% ]
NTPC 333.15 [ -0.43% ]
ONGC 244.84 [ 0.32% ]
Punj. NationlBak 110.72 [ 0.44% ]
Power Grid Corpo 294.5 [ 0.27% ]
Reliance Inds. 1519.8 [ 0.13% ]
SBI 807.95 [ 0.11% ]
Vedanta 457 [ -0.28% ]
Shipping Corpn. 220.86 [ -0.53% ]
Sun Pharma. 1679.7 [ 0.00% ]
Tata Chemicals 941.85 [ -0.33% ]
Tata Consumer Produc 1083.6 [ -0.53% ]
Tata Motors 688.15 [ -0.33% ]
Tata Steel 162.68 [ -1.95% ]
Tata Power Co. 399.8 [ -0.03% ]
Tata Consultancy 3420 [ 0.56% ]
Tech Mahindra 1657.9 [ -0.84% ]
UltraTech Cement 12360 [ -0.31% ]
United Spirits 1374.8 [ -0.50% ]
Wipro 269.75 [ 1.01% ]
Zee Entertainment En 145.65 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Nath Bio-Genes (India) Ltd.

GO

Jul 04, 01:29 BSE 215.50 (+ 5.75 2.74%)

Volume5751

Prev. Close 209.75

Open Price 203.10

Today's Low / High

203.10 217.05

B. Price (Qty.)213.75 (57)

O. Price (Qty.) 215.40 (2)

52 Wk Low / High 141.10

264.50

Jul 04, 01:14 NSE 214.06(+ 3.35 1.59%)

Volume59587

Prev. Close 210.71

Open Price 212.40

Today's Low / High

211.00 217.00

B. Price (Qty.)213.83 (49)

O. Price (Qty.) 214.06 (1)

52 Wk Low / High

137.55 264.31

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.50	08/07/2024	141.10	11/03/2025
NSE	264.31	08/07/2024	137.55	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	211.00	30/06/2025	201.30	01/07/2025
27/06/2025	213.95	25/06/2025	197.25	23/06/2025
20/06/2025	213.80	18/06/2025	197.25	16/06/2025
13/06/2025	209.75	12/06/2025	191.90	09/06/2025
06/06/2025	197.00	02/06/2025	186.45	04/06/2025
30/05/2025	199.85	26/05/2025	187.50	29/05/2025
23/05/2025	200.00	22/05/2025	171.35	19/05/2025
16/05/2025	190.25	16/05/2025	160.00	12/05/2025
09/05/2025	168.70	08/05/2025	154.05	08/05/2025
02/05/2025	170.00	29/04/2025	153.10	02/05/2025
Showing Page : 1 of 6 Prev Next