BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:15PM

ABB India 6556.5 [ 4.59% ]
ACC 1410 [ 5.22% ]
Ambuja Cements 446.6 [ 6.22% ]
Asian Paints 2275.6 [ 4.09% ]
Axis Bank 1331 [ 6.47% ]
Bajaj Auto 9370.5 [ 3.55% ]
Bank of Baroda 276.09 [ 6.97% ]
Bharti Airtel 1861.9 [ 1.73% ]
Bharat Heavy 265.49 [ 4.69% ]
Bharat Petroleum 297.85 [ 7.35% ]
Britannia Industries 5575.5 [ 0.60% ]
Cipla 1216.1 [ 1.14% ]
Coal India 449.15 [ -2.99% ]
Colgate Palm 1905.7 [ 2.99% ]
Dabur India 426.55 [ 2.97% ]
DLF 572.95 [ 7.27% ]
Dr. Reddy's Lab. 1191.5 [ -0.38% ]
GAIL (India) 153.2 [ 5.38% ]
Grasim Industries 2756.4 [ 5.17% ]
HCL Technologies 1462.2 [ 1.43% ]
HDFC Bank 815.95 [ 5.69% ]
Hero MotoCorp 5289.5 [ 4.72% ]
Hindustan Unilever 2145.8 [ 1.67% ]
Hindalco Industries 952.05 [ -0.26% ]
ICICI Bank 1310.2 [ 5.19% ]
Indian Hotels Co. 636.75 [ 6.05% ]
IndusInd Bank 834.3 [ 6.31% ]
Infosys 1346.1 [ 0.50% ]
ITC 303.55 [ 1.71% ]
Jindal Steel 1213.7 [ 3.89% ]
Kotak Mahindra Bank 380.3 [ 4.78% ]
L&T 4002.4 [ 7.50% ]
Lupin 2293 [ -0.23% ]
Mahi. & Mahi 3208.8 [ 6.73% ]
Maruti Suzuki India 13626 [ 6.47% ]
MTNL 27.89 [ 8.61% ]
Nestle India 1213.6 [ -0.75% ]
NIIT 61.5 [ 5.24% ]
NMDC 82.85 [ 1.36% ]
NTPC 374 [ 1.40% ]
ONGC 286 [ -0.23% ]
Punj. NationlBak 111.16 [ 6.29% ]
Power Grid Corpn. 294.9 [ -0.17% ]
Reliance Industries 1346.5 [ 3.21% ]
SBI 1060.95 [ 2.96% ]
Vedanta 720.95 [ 1.08% ]
Shipping Corpn. 238.68 [ 2.31% ]
Sun Pharmaceutical 1715.1 [ -0.17% ]
Tata Chemicals 647.6 [ 3.87% ]
Tata Consumer 1069.3 [ 0.69% ]
Tata Motors Passenge 334.95 [ 8.50% ]
Tata Steel 204.42 [ 3.17% ]
Tata Power Co. 394.7 [ 1.81% ]
Tata Consult. Serv. 2559.7 [ 0.78% ]
Tech Mahindra 1451.3 [ -1.50% ]
UltraTech Cement 11602 [ 6.09% ]
United Spirits 1249.6 [ 0.93% ]
Wipro 203.09 [ -0.80% ]
Zee Entertainment 78.6 [ 6.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Nath Bio-Genes (India) Ltd.

GO

Apr 08, 03:15 BSE 146.00 (+ 1.65 1.14%)

Volume669

Prev. Close 144.35

Open Price 150.00

Today's Low / High

146.00 150.00

B. Price (Qty.)146.90 (2)

O. Price (Qty.) 149.95 (1)

52 Wk Low / High 126.75

238.00

Apr 08, 03:04 NSE 148.44(+ 4.77 3.32%)

Volume18625

Prev. Close 143.67

Open Price 149.00

Today's Low / High

146.10 152.88

B. Price (Qty.)147.17 (19)

O. Price (Qty.) 148.43 (2)

52 Wk Low / High

126.15 238.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.00	10/07/2025	126.75	30/03/2026
NSE	238.69	10/07/2025	126.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	154.00	06/04/2026	142.05	06/04/2026
02/04/2026	140.00	02/04/2026	126.75	30/03/2026
27/03/2026	140.00	23/03/2026	128.00	27/03/2026
20/03/2026	144.00	18/03/2026	138.60	16/03/2026
13/03/2026	149.40	11/03/2026	136.00	09/03/2026
06/03/2026	147.20	02/03/2026	137.95	04/03/2026
27/02/2026	151.00	25/02/2026	145.15	23/02/2026
20/02/2026	150.70	17/02/2026	145.15	20/02/2026
13/02/2026	157.00	10/02/2026	142.00	12/02/2026
06/02/2026	153.85	04/02/2026	138.25	01/02/2026
Showing Page : 1 of 6 Prev Next