BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nath Bio-Genes (India) Ltd.
Jan 22
BSE
146.15
(+ 5.20 3.69%)
Volume781
Jan 22
NSE
146.69(+ 6.00 4.26%)
Volume19384
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.00
|
10/07/2025
|
138.00
|
20/01/2026
|
|
NSE
|
238.69
|
10/07/2025
|
136.00
|
20/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/01/2026 | 147.50 | 19/01/2026 | 138.00 | 20/01/2026 |
| 16/01/2026 | 151.00 | 16/01/2026 | 144.00 | 14/01/2026 |
| 09/01/2026 | 162.70 | 06/01/2026 | 150.00 | 09/01/2026 |
| 02/01/2026 | 162.90 | 02/01/2026 | 151.50 | 30/12/2025 |
| 31/12/2025 | 158.25 | 29/12/2025 | 151.50 | 30/12/2025 |
| 26/12/2025 | 162.80 | 24/12/2025 | 152.00 | 22/12/2025 |
| 19/12/2025 | 155.90 | 16/12/2025 | 150.00 | 18/12/2025 |
| 12/12/2025 | 155.65 | 10/12/2025 | 141.00 | 08/12/2025 |
| 05/12/2025 | 158.05 | 01/12/2025 | 140.10 | 05/12/2025 |
| 28/11/2025 | 160.15 | 24/11/2025 | 148.00 | 24/11/2025 |
|
|