BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:11PM

ABB India 6562 [ 4.67% ]
ACC 1410 [ 5.22% ]
Ambuja Cements 446.75 [ 6.26% ]
Asian Paints 2271.9 [ 3.92% ]
Axis Bank 1329.1 [ 6.32% ]
Bajaj Auto 9376 [ 3.61% ]
Bank of Baroda 276.03 [ 6.95% ]
Bharti Airtel 1858.9 [ 1.56% ]
Bharat Heavy 265.8 [ 4.81% ]
Bharat Petroleum 297.6 [ 7.26% ]
Britannia Industries 5578 [ 0.65% ]
Cipla 1216.3 [ 1.16% ]
Coal India 448.65 [ -3.10% ]
Colgate Palm 1908.6 [ 3.15% ]
Dabur India 427.45 [ 3.19% ]
DLF 573.05 [ 7.29% ]
Dr. Reddy's Lab. 1189.9 [ -0.52% ]
GAIL (India) 153.22 [ 5.39% ]
Grasim Industries 2763.5 [ 5.44% ]
HCL Technologies 1460.5 [ 1.31% ]
HDFC Bank 815.5 [ 5.63% ]
Hero MotoCorp 5289 [ 4.71% ]
Hindustan Unilever 2151.2 [ 1.92% ]
Hindalco Industries 953.8 [ -0.07% ]
ICICI Bank 1310.9 [ 5.25% ]
Indian Hotels Co. 637 [ 6.10% ]
IndusInd Bank 833.65 [ 6.22% ]
Infosys 1346.7 [ 0.55% ]
ITC 303.75 [ 1.78% ]
Jindal Steel 1216.3 [ 4.12% ]
Kotak Mahindra Bank 380.45 [ 4.82% ]
L&T 4006.5 [ 7.61% ]
Lupin 2296.3 [ -0.09% ]
Mahi. & Mahi 3213.8 [ 6.89% ]
Maruti Suzuki India 13633 [ 6.52% ]
MTNL 27.83 [ 8.37% ]
Nestle India 1212.9 [ -0.81% ]
NIIT 61.65 [ 5.49% ]
NMDC 83.1 [ 1.66% ]
NTPC 372.7 [ 1.04% ]
ONGC 285.6 [ -0.37% ]
Punj. NationlBak 111.2 [ 6.33% ]
Power Grid Corpn. 294.95 [ -0.15% ]
Reliance Industries 1348.1 [ 3.33% ]
SBI 1064 [ 3.26% ]
Vedanta 721.85 [ 1.21% ]
Shipping Corpn. 238 [ 2.02% ]
Sun Pharmaceutical 1713.8 [ -0.24% ]
Tata Chemicals 647.35 [ 3.83% ]
Tata Consumer 1069.8 [ 0.73% ]
Tata Motors Passenge 335 [ 8.52% ]
Tata Steel 204.9 [ 3.42% ]
Tata Power Co. 394.5 [ 1.75% ]
Tata Consult. Serv. 2560 [ 0.80% ]
Tech Mahindra 1450 [ -1.59% ]
UltraTech Cement 11616 [ 6.22% ]
United Spirits 1248.9 [ 0.87% ]
Wipro 203.17 [ -0.76% ]
Zee Entertainment 78.54 [ 6.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nath Bio-Genes (India) Ltd.

GO

Apr 08, 03:11 BSE 146.00 (+ 1.65 1.14%)

Volume669

Prev. Close 144.35

Open Price 150.00

Today's Low / High

146.00 150.00

B. Price (Qty.)146.90 (2)

O. Price (Qty.) 149.20 (126)

52 Wk Low / High 126.75

238.00

Apr 08, 02:55 NSE 147.43(+ 3.76 2.62%)

Volume18571

Prev. Close 143.67

Open Price 149.00

Today's Low / High

146.10 152.88

B. Price (Qty.)147.43 (6)

O. Price (Qty.) 148.44 (3)

52 Wk Low / High

126.15 238.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.00	10/07/2025	126.75	30/03/2026
NSE	238.69	10/07/2025	126.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	154.00	06/04/2026	142.05	06/04/2026
02/04/2026	140.00	02/04/2026	126.75	30/03/2026
27/03/2026	140.00	23/03/2026	128.00	27/03/2026
20/03/2026	144.00	18/03/2026	138.60	16/03/2026
13/03/2026	149.40	11/03/2026	136.00	09/03/2026
06/03/2026	147.20	02/03/2026	137.95	04/03/2026
27/02/2026	151.00	25/02/2026	145.15	23/02/2026
20/02/2026	150.70	17/02/2026	145.15	20/02/2026
13/02/2026	157.00	10/02/2026	142.00	12/02/2026
06/02/2026	153.85	04/02/2026	138.25	01/02/2026
Showing Page : 1 of 6 Prev Next