BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 3:10PM

ABB India 5863 [ -0.14% ]
ACC 1967.9 [ 0.58% ]
Ambuja Cements 595.5 [ 1.15% ]
Asian Paints Ltd. 2428 [ -0.12% ]
Axis Bank Ltd. 1178.1 [ 0.60% ]
Bajaj Auto 8429 [ 0.55% ]
Bank of Baroda 240.9 [ -0.59% ]
Bharti Airtel 2015.7 [ -0.18% ]
Bharat Heavy Ele 260.35 [ 1.07% ]
Bharat Petroleum 345 [ 4.07% ]
Britannia Ind. 5767.5 [ -0.47% ]
Cipla 1514.1 [ 0.36% ]
Coal India 385.8 [ -0.17% ]
Colgate Palm. 2439.5 [ -0.24% ]
Dabur India 495 [ 0.69% ]
DLF Ltd. 834.95 [ 0.63% ]
Dr. Reddy's Labs 1307.2 [ 1.23% ]
GAIL (India) 193.45 [ 0.37% ]
Grasim Inds. 2806.2 [ -0.40% ]
HCL Technologies 1725.4 [ 0.79% ]
HDFC Bank 1988.8 [ 0.09% ]
Hero MotoCorp 4347.8 [ 0.86% ]
Hindustan Unilever L 2338.6 [ 1.09% ]
Hindalco Indus. 698.7 [ 0.84% ]
ICICI Bank 1442.2 [ 1.14% ]
Indian Hotels Co 746.35 [ -0.25% ]
IndusInd Bank 858.65 [ -0.43% ]
Infosys L 1638.7 [ 1.24% ]
ITC Ltd. 412.6 [ -0.18% ]
Jindal St & Pwr 952.35 [ -0.43% ]
Kotak Mahindra Bank 2130.1 [ 0.16% ]
L&T 3597.1 [ 0.40% ]
Lupin Ltd. 1983.1 [ 1.45% ]
Mahi. & Mahi 3158.2 [ -0.51% ]
Maruti Suzuki India 12644 [ -0.85% ]
MTNL 50.3 [ -1.30% ]
Nestle India 2390.7 [ 0.10% ]
NIIT Ltd. 128.5 [ -1.15% ]
NMDC Ltd. 68.8 [ -0.38% ]
NTPC 334.75 [ 0.04% ]
ONGC 245 [ 0.39% ]
Punj. NationlBak 110.77 [ 0.49% ]
Power Grid Corpo 294 [ 0.10% ]
Reliance Inds. 1524.2 [ 0.42% ]
SBI 812.35 [ 0.65% ]
Vedanta 459.1 [ 0.17% ]
Shipping Corpn. 221.69 [ -0.16% ]
Sun Pharma. 1678.1 [ -0.10% ]
Tata Chemicals 939.35 [ -0.60% ]
Tata Consumer Produc 1088.5 [ -0.08% ]
Tata Motors 689.25 [ -0.17% ]
Tata Steel 163.09 [ -1.70% ]
Tata Power Co. 401.2 [ 0.33% ]
Tata Consultancy 3420 [ 0.56% ]
Tech Mahindra 1655.6 [ -0.97% ]
UltraTech Cement 12502 [ 0.84% ]
United Spirits 1379.3 [ -0.17% ]
Wipro 270.4 [ 1.25% ]
Zee Entertainment En 148.29 [ 3.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Nath Bio-Genes (India) Ltd.

GO

Jul 04, 03:10 BSE 215.75 (+ 6.00 2.86%)

Volume8528

Prev. Close 209.75

Open Price 203.10

Today's Low / High

203.10 217.05

B. Price (Qty.)214.40 (63)

O. Price (Qty.) 215.20 (42)

52 Wk Low / High 141.10

264.50

Jul 04, 02:59 NSE 215.75(+ 5.04 2.39%)

Volume120422

Prev. Close 210.71

Open Price 212.40

Today's Low / High

211.00 217.00

B. Price (Qty.)215.55 (17)

O. Price (Qty.) 215.74 (16)

52 Wk Low / High

137.55 264.31

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.50	08/07/2024	141.10	11/03/2025
NSE	264.31	08/07/2024	137.55	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	211.00	30/06/2025	201.30	01/07/2025
27/06/2025	213.95	25/06/2025	197.25	23/06/2025
20/06/2025	213.80	18/06/2025	197.25	16/06/2025
13/06/2025	209.75	12/06/2025	191.90	09/06/2025
06/06/2025	197.00	02/06/2025	186.45	04/06/2025
30/05/2025	199.85	26/05/2025	187.50	29/05/2025
23/05/2025	200.00	22/05/2025	171.35	19/05/2025
16/05/2025	190.25	16/05/2025	160.00	12/05/2025
09/05/2025	168.70	08/05/2025	154.05	08/05/2025
02/05/2025	170.00	29/04/2025	153.10	02/05/2025
Showing Page : 1 of 6 Prev Next