BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:30AM

ABB India 6070 [ -0.17% ]
ACC 1921.7 [ 0.23% ]
Ambuja Cements 583.4 [ 1.03% ]
Asian Paints Ltd. 2367.3 [ 1.12% ]
Axis Bank Ltd. 1175.9 [ -1.94% ]
Bajaj Auto 8367 [ -0.11% ]
Bank of Baroda 244.61 [ -1.68% ]
Bharti Airtel 2029.3 [ 0.98% ]
Bharat Heavy Ele 263.65 [ -1.00% ]
Bharat Petroleum 334.2 [ 0.68% ]
Britannia Ind. 5813 [ -0.65% ]
Cipla 1499.9 [ -0.40% ]
Coal India 392.35 [ 0.10% ]
Colgate Palm. 2421.6 [ 0.60% ]
Dabur India 487.8 [ 0.53% ]
DLF Ltd. 845.25 [ 0.89% ]
Dr. Reddy's Labs 1279.8 [ -0.27% ]
GAIL (India) 189.67 [ -0.61% ]
Grasim Inds. 2856.3 [ 0.41% ]
HCL Technologies 1732.8 [ 0.24% ]
HDFC Bank 2005.8 [ 0.21% ]
Hero MotoCorp 4238.6 [ 0.04% ]
Hindustan Unilever L 2300 [ 0.24% ]
Hindalco Indus. 686.15 [ -0.97% ]
ICICI Bank 1441.6 [ -0.29% ]
Indian Hotels Co 757.05 [ -0.43% ]
IndusInd Bank 870.2 [ -0.22% ]
Infosys L 1606.4 [ 0.29% ]
ITC Ltd. 416.9 [ 0.11% ]
Jindal St & Pwr 938.2 [ -0.37% ]
Kotak Mahindra Bank 2176.7 [ 0.61% ]
L&T 3665.4 [ -0.12% ]
Lupin Ltd. 1921.5 [ -0.85% ]
Mahi. & Mahi 3200 [ 0.53% ]
Maruti Suzuki India 12384 [ -0.13% ]
MTNL 51.68 [ -1.17% ]
Nestle India 2461.2 [ -0.17% ]
NIIT Ltd. 130.78 [ 0.10% ]
NMDC Ltd. 67.79 [ -3.16% ]
NTPC 333.4 [ -0.45% ]
ONGC 242.98 [ -0.50% ]
Punj. NationlBak 109.52 [ -0.89% ]
Power Grid Corpo 299.35 [ -0.18% ]
Reliance Inds. 1512.2 [ 0.77% ]
SBI 814.8 [ -0.68% ]
Vedanta 457.3 [ -0.77% ]
Shipping Corpn. 225.65 [ 0.82% ]
Sun Pharma. 1659.1 [ -0.99% ]
Tata Chemicals 932.35 [ -0.46% ]
Tata Consumer Produc 1094.3 [ -0.42% ]
Tata Motors 689 [ 0.15% ]
Tata Steel 158.15 [ -1.01% ]
Tata Power Co. 404.4 [ -0.26% ]
Tata Consultancy 3448.6 [ -0.39% ]
Tech Mahindra 1680.6 [ -0.38% ]
UltraTech Cement 12156 [ 0.52% ]
United Spirits 1416 [ -0.85% ]
Wipro 266.05 [ 0.03% ]
Zee Entertainment En 143.48 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Mac Charles (India) Ltd.

GO

Jul 01, 10:26 BSE 606.95 (+ 3.15 0.52%)

Volume144

Prev. Close 603.80

Open Price 610.00

Today's Low / High

592.25 610.00

B. Price (Qty.)595.55 (1)

O. Price (Qty.) 606.95 (1)

52 Wk Low / High 435.00

674.00

Mac Charles (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	674.00	02/08/2024	435.00	10/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	608.95	30/06/2025	595.00	30/06/2025
27/06/2025	617.80	24/06/2025	577.00	23/06/2025
20/06/2025	624.00	16/06/2025	576.40	19/06/2025
13/06/2025	618.50	11/06/2025	572.10	09/06/2025
06/06/2025	650.00	03/06/2025	567.00	02/06/2025
30/05/2025	608.00	28/05/2025	528.40	29/05/2025
23/05/2025	668.10	22/05/2025	547.40	20/05/2025
16/05/2025	599.00	14/05/2025	555.00	16/05/2025
09/05/2025	579.90	08/05/2025	528.35	06/05/2025
02/05/2025	597.95	28/04/2025	525.00	02/05/2025
Showing Page : 1 of 6 Prev Next