BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 12:02PM

ABB India 6288.5 [ -0.63% ]
ACC 1356 [ 0.67% ]
Ambuja Cements 434.65 [ 1.80% ]
Asian Paints 2625.5 [ 4.79% ]
Axis Bank 1267.6 [ 0.60% ]
Bajaj Auto 10301 [ -0.92% ]
Bank of Baroda 262.6 [ 1.02% ]
Bharti Airtel 1781.1 [ 1.38% ]
Bharat Heavy 400 [ 2.11% ]
Bharat Petroleum 293.15 [ 1.84% ]
Britannia Industries 5341.5 [ 0.14% ]
Cipla 1300.3 [ 0.62% ]
Coal India 470.35 [ 1.58% ]
Colgate Palm 2132.2 [ 0.33% ]
Dabur India 469.75 [ -0.74% ]
DLF 577.15 [ 1.40% ]
Dr. Reddy's Lab. 1259.9 [ -0.80% ]
GAIL (India) 162.12 [ 1.10% ]
Grasim Industries 2947.1 [ 1.52% ]
HCL Technologies 1149.3 [ 0.31% ]
HDFC Bank 754.8 [ 0.58% ]
Hero MotoCorp 5045 [ -0.74% ]
Hindustan Unilever 2293.7 [ 1.40% ]
Hindalco Industries 1074.5 [ 3.18% ]
ICICI Bank 1239.2 [ -0.09% ]
Indian Hotels Co. 637.05 [ 0.42% ]
IndusInd Bank 903 [ 1.14% ]
Infosys 1136.3 [ -0.35% ]
ITC 305.15 [ 1.48% ]
Jindal Steel 1241.1 [ 2.21% ]
Kotak Mahindra Bank 382.4 [ 1.70% ]
L&T 3887.6 [ 0.81% ]
Lupin 2235 [ -0.46% ]
Mahi. & Mahi 3136.8 [ -1.23% ]
Maruti Suzuki India 13084 [ -0.67% ]
MTNL 28.45 [ -0.91% ]
Nestle India 1473.5 [ 0.33% ]
NIIT 68.19 [ 0.19% ]
NMDC 88.4 [ 2.05% ]
NTPC 388.95 [ -0.95% ]
ONGC 296.55 [ 0.70% ]
Punj. NationlBak 103.31 [ 0.52% ]
Power Grid Corpn. 300.65 [ -1.84% ]
Reliance Industries 1361 [ -0.22% ]
SBI 976 [ 0.14% ]
Vedanta 318.9 [ 4.54% ]
Shipping Corpn. 333.5 [ 2.50% ]
Sun Pharmaceutical 1834.7 [ -0.60% ]
Tata Chemicals 771.35 [ 0.14% ]
Tata Consumer 1249.6 [ -0.27% ]
Tata Motors Passenge 340.9 [ 1.20% ]
Tata Steel 216.38 [ 2.07% ]
Tata Power Co. 412 [ -1.53% ]
Tata Consult. Serv. 2287.6 [ -0.55% ]
Tech Mahindra 1384.8 [ -0.58% ]
UltraTech Cement 11569 [ 0.46% ]
United Spirits 1250.7 [ 0.26% ]
Wipro 188.52 [ -0.55% ]
Zee Entertainment 87.26 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mac Charles (India) Ltd.

GO

May 12 BSE 658.95 ( -9.70 -1.45%)

Volume219

Prev. Close 668.65

Open Price 647.10

Today's Low / High

645.00 688.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 512.00

785.00

May 13, 11:24 NSE 680.00(+ 0.00 0.00%)

Volume53

Prev. Close 680.00

Open Price 680.00

Today's Low / High

649.40 680.00

B. Price (Qty.)660.00 (100)

O. Price (Qty.) 679.00 (30)

52 Wk Low / High

625.05 779.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	785.00	08/04/2026	512.00	29/01/2026
NSE	779.95	04/05/2026	625.05	28/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2026	690.00	11/05/2026	645.00	12/05/2026
08/05/2026	691.00	07/05/2026	651.05	05/05/2026
30/04/2026	737.55	28/04/2026	660.00	30/04/2026
24/04/2026	719.95	20/04/2026	645.15	22/04/2026
17/04/2026	750.00	17/04/2026	630.10	13/04/2026
10/04/2026	785.00	08/04/2026	615.00	06/04/2026
02/04/2026	614.50	01/04/2026	561.10	30/03/2026
27/03/2026	647.55	24/03/2026	554.40	27/03/2026
20/03/2026	624.90	16/03/2026	590.00	19/03/2026
13/03/2026	665.00	12/03/2026	575.50	13/03/2026
Showing Page : 1 of 6 Prev Next