BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 9:55AM

ABB India 5038.3 [ 0.79% ]
ACC 1818 [ 0.90% ]
Ambuja Cements 566.65 [ 0.61% ]
Asian Paints Ltd. 2539.2 [ 0.82% ]
Axis Bank Ltd. 1058.5 [ 1.27% ]
Bajaj Auto 8678 [ 0.54% ]
Bank of Baroda 234.3 [ 0.63% ]
Bharti Airtel 1887.1 [ -0.09% ]
Bharat Heavy Ele 212.3 [ 2.06% ]
Bharat Petroleum 309.3 [ 0.36% ]
Britannia Ind. 5817 [ -0.12% ]
Cipla 1593.5 [ 0.26% ]
Coal India 376.85 [ 0.55% ]
Colgate Palm. 2323.5 [ -0.36% ]
Dabur India 522 [ 0.17% ]
DLF Ltd. 742.5 [ 0.47% ]
Dr. Reddy's Labs 1268.2 [ 0.64% ]
GAIL (India) 173.95 [ 0.51% ]
Grasim Inds. 2781.5 [ 0.21% ]
HCL Technologies 1466.8 [ 0.82% ]
HDFC Bank 953.45 [ 0.19% ]
Hero MotoCorp 5134.5 [ 0.92% ]
Hindustan Unilever L 2645.3 [ -0.55% ]
Hindalco Indus. 708.45 [ 0.64% ]
ICICI Bank 1406.8 [ 0.64% ]
Indian Hotels Co 760.2 [ 0.23% ]
IndusInd Bank 746.9 [ 1.00% ]
Infosys L 1495.3 [ 1.75% ]
ITC Ltd. 409.3 [ -0.11% ]
Jindal Steel 949.95 [ 0.44% ]
Kotak Mahindra Bank 1965.2 [ 0.25% ]
L&T 3603.1 [ 0.06% ]
Lupin Ltd. 1913 [ 0.96% ]
Mahi. & Mahi 3216 [ 0.52% ]
Maruti Suzuki India 14706 [ -0.57% ]
MTNL 43.88 [ 0.60% ]
Nestle India 1160.8 [ 0.40% ]
NIIT Ltd. 110.1 [ 2.63% ]
NMDC Ltd. 69.19 [ 0.57% ]
NTPC 330.9 [ 1.02% ]
ONGC 235.05 [ 0.57% ]
Punj. NationlBak 101.98 [ 1.09% ]
Power Grid Corpo 278.75 [ 1.27% ]
Reliance Inds. 1353 [ -0.31% ]
SBI 806.4 [ 0.49% ]
Vedanta 430.35 [ 2.31% ]
Shipping Corpn. 214.45 [ 1.39% ]
Sun Pharma. 1588.8 [ -0.36% ]
Tata Chemicals 930.6 [ 1.08% ]
Tata Consumer Produc 1064.8 [ -0.06% ]
Tata Motors 673.85 [ 0.72% ]
Tata Steel 155.27 [ 0.51% ]
Tata Power Co. 377.45 [ 0.88% ]
Tata Consultancy 3124 [ 1.27% ]
Tech Mahindra 1504.4 [ 1.55% ]
UltraTech Cement 12660 [ 0.16% ]
United Spirits 1307 [ -0.31% ]
Wipro 252.17 [ 1.11% ]
Zee Entertainment En 115.96 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mac Charles (India) Ltd.

GO

Sep 01, 09:54 BSE 722.15 (+ 18.70 2.66%)

Volume2

Prev. Close 703.45

Open Price 732.00

Today's Low / High

722.15 732.00

B. Price (Qty.)700.50 (50)

O. Price (Qty.) 722.00 (47)

52 Wk Low / High 500.00

775.00

Mac Charles (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	775.00	07/08/2025	500.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	737.70	25/08/2025	700.00	25/08/2025
22/08/2025	748.90	18/08/2025	691.00	20/08/2025
14/08/2025	748.90	12/08/2025	690.20	14/08/2025
08/08/2025	775.00	07/08/2025	670.10	05/08/2025
01/08/2025	742.85	01/08/2025	590.00	28/07/2025
25/07/2025	663.80	23/07/2025	570.00	21/07/2025
18/07/2025	634.70	16/07/2025	591.00	15/07/2025
11/07/2025	689.00	08/07/2025	590.25	08/07/2025
04/07/2025	615.00	03/07/2025	585.00	02/07/2025
27/06/2025	617.80	24/06/2025	577.00	23/06/2025
Showing Page : 1 of 6 Prev Next