BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 30, 04:01
BSE
719.95
(+ 11.80 1.67%)
Volume592
Mac Charles (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
775.00
|
07/08/2025
|
500.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 744.00 | 27/10/2025 | 682.05 | 27/10/2025 |
| 24/10/2025 | 718.95 | 21/10/2025 | 670.10 | 21/10/2025 |
| 17/10/2025 | 719.90 | 14/10/2025 | 660.00 | 13/10/2025 |
| 10/10/2025 | 719.90 | 10/10/2025 | 660.00 | 07/10/2025 |
| 03/10/2025 | 712.00 | 03/10/2025 | 661.65 | 01/10/2025 |
| 26/09/2025 | 719.25 | 23/09/2025 | 666.00 | 26/09/2025 |
| 19/09/2025 | 724.95 | 19/09/2025 | 655.00 | 16/09/2025 |
| 12/09/2025 | 730.00 | 09/09/2025 | 675.10 | 10/09/2025 |
| 05/09/2025 | 733.40 | 05/09/2025 | 700.35 | 04/09/2025 |
| 29/08/2025 | 737.70 | 25/08/2025 | 700.00 | 25/08/2025 |
|
|