BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13, 04:01
BSE
590.00
(+ 5.00 0.85%)
Volume480
Mac Charles (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
674.00
|
02/08/2024
|
405.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 595.95 | 12/05/2025 | 560.00 | 12/05/2025 |
| 09/05/2025 | 579.90 | 08/05/2025 | 528.35 | 06/05/2025 |
| 02/05/2025 | 597.95 | 28/04/2025 | 525.00 | 02/05/2025 |
| 25/04/2025 | 609.80 | 22/04/2025 | 530.15 | 25/04/2025 |
| 17/04/2025 | 578.80 | 17/04/2025 | 540.00 | 17/04/2025 |
| 11/04/2025 | 573.80 | 07/04/2025 | 510.00 | 09/04/2025 |
| 04/04/2025 | 585.00 | 02/04/2025 | 528.30 | 01/04/2025 |
| 28/03/2025 | 590.00 | 28/03/2025 | 500.00 | 28/03/2025 |
| 21/03/2025 | 567.70 | 17/03/2025 | 522.35 | 19/03/2025 |
| 13/03/2025 | 553.95 | 10/03/2025 | 510.00 | 12/03/2025 |
|
|