BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 2:10PM
ABB India
5263.2
[ -0.52% ]
ACC
1862
[ -0.91% ]
Ambuja Cements
565.4
[ -1.03% ]
Asian Paints Ltd.
2525.85
[ -0.54% ]
Axis Bank Ltd.
1243.35
[ -0.38% ]
Bajaj Auto
8919.35
[ -1.26% ]
Bank of Baroda
272.3
[ -0.80% ]
Bharti Airtel
2061.15
[ -1.87% ]
Bharat Heavy Ele
259.95
[ 5.86% ]
Bharat Petroleum
356.8
[ 2.47% ]
Britannia Ind.
5819.3
[ -0.57% ]
Cipla
1547.4
[ -2.11% ]
Coal India
386.5
[ 1.16% ]
Colgate Palm
2256.65
[ -0.47% ]
Dabur India
502
[ -1.18% ]
DLF Ltd.
774
[ -0.68% ]
Dr. Reddy's Labs
1200
[ -4.20% ]
GAIL (India)
182.8
[ -1.06% ]
Grasim Inds.
2954.1
[ -0.12% ]
HCL Technologies
1547.75
[ -0.61% ]
HDFC Bank
1001.4
[ -0.64% ]
Hero MotoCorp
5509.5
[ -0.70% ]
Hindustan Unilever L
2470
[ -0.79% ]
Hindalco Indus.
856.1
[ -0.01% ]
ICICI Bank
1365.7
[ -0.35% ]
Indian Hotels Co
747.95
[ 0.17% ]
IndusInd Bank
799.15
[ -1.14% ]
Infosys L
1491.6
[ -1.27% ]
ITC Ltd.
418.65
[ -0.70% ]
Jindal Steel
1065.1
[ -0.55% ]
Kotak Mahindra Bank
2132.15
[ -0.82% ]
L&T
3991
[ 0.99% ]
Lupin Ltd.
1943.5
[ -0.68% ]
Mahi. & Mahi
3503.75
[ -0.90% ]
Maruti Suzuki India
16204.95
[ 0.38% ]
MTNL
42.09
[ 0.00% ]
Nestle India
1276.65
[ 0.28% ]
NIIT Ltd.
104.25
[ -1.23% ]
NMDC Ltd.
75.75
[ -1.17% ]
NTPC
344.65
[ -0.93% ]
ONGC
254
[ -0.70% ]
Punj. NationlBak
119.95
[ -0.99% ]
Power Grid Corpo
291.7
[ -1.40% ]
Reliance Inds.
1488.2
[ -1.05% ]
SBI
935.5
[ -0.46% ]
Vedanta
504.15
[ -2.39% ]
Shipping Corpn.
265
[ -0.62% ]
Sun Pharma.
1700
[ -0.96% ]
Tata Chemicals
898
[ -1.56% ]
Tata Consumer Produc
1169.2
[ -0.66% ]
Tata Motors Passenge
411.2
[ -0.10% ]
Tata Steel
183.1
[ -1.11% ]
Tata Power Co.
409.3
[ -0.29% ]
Tata Consultancy
3036.65
[ -0.68% ]
Tech Mahindra
1437.1
[ -1.12% ]
UltraTech Cement
11997.7
[ -0.01% ]
United Spirits
1391.2
[ 0.27% ]
Wipro
241.15
[ -0.47% ]
Zee Entertainment En
101.95
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 2:10PM
ABB India
5266.5
[ -0.43% ]
ACC
1860.9
[ -0.98% ]
Ambuja Cements
565.35
[ -1.12% ]
Asian Paints Ltd.
2526.5
[ -0.48% ]
Axis Bank Ltd.
1243.7
[ -0.41% ]
Bajaj Auto
8930
[ -1.15% ]
Bank of Baroda
273
[ -0.58% ]
Bharti Airtel
2062.7
[ -1.80% ]
Bharat Heavy Ele
259.3
[ 5.67% ]
Bharat Petroleum
357
[ 2.56% ]
Britannia Ind.
5831
[ -0.37% ]
Cipla
1543.5
[ -2.38% ]
Coal India
386.5
[ 1.18% ]
Colgate Palm
2256.9
[ -0.48% ]
Dabur India
503.7
[ -0.86% ]
DLF Ltd.
776.7
[ -0.26% ]
Dr. Reddy's Labs
1199.9
[ -4.08% ]
GAIL (India)
183.06
[ -0.86% ]
Grasim Inds.
2956
[ -0.09% ]
HCL Technologies
1547.2
[ -0.65% ]
HDFC Bank
1001.8
[ -0.60% ]
Hero MotoCorp
5514.5
[ -0.67% ]
Hindustan Unilever L
2472.7
[ -0.62% ]
Hindalco Indus.
855.75
[ -0.06% ]
ICICI Bank
1365.8
[ -0.34% ]
Indian Hotels Co
748.55
[ 0.24% ]
IndusInd Bank
799.9
[ -0.94% ]
Infosys L
1491.8
[ -1.23% ]
ITC Ltd.
418.5
[ -0.74% ]
Jindal Steel
1066
[ -0.43% ]
Kotak Mahindra Bank
2132.2
[ -0.85% ]
L&T
3999
[ 1.03% ]
Lupin Ltd.
1934
[ -1.12% ]
Mahi. & Mahi
3507.9
[ -0.76% ]
Maruti Suzuki India
16217
[ 0.49% ]
MTNL
42.08
[ -0.02% ]
Nestle India
1277.1
[ 0.32% ]
NIIT Ltd.
104.5
[ -0.82% ]
NMDC Ltd.
75.74
[ -1.25% ]
NTPC
344.9
[ -0.75% ]
ONGC
254.14
[ -0.59% ]
Punj. NationlBak
120.24
[ -0.71% ]
Power Grid Corpo
291.6
[ -1.27% ]
Reliance Inds.
1489.8
[ -0.96% ]
SBI
937.7
[ -0.22% ]
Vedanta
504.55
[ -2.26% ]
Shipping Corpn.
264.74
[ -0.74% ]
Sun Pharma.
1699
[ -0.98% ]
Tata Chemicals
898.25
[ -1.56% ]
Tata Consumer Produc
1170.6
[ -0.55% ]
Tata Motors Passenge
411.15
[ -0.05% ]
Tata Steel
183.32
[ -1.01% ]
Tata Power Co.
409.1
[ -0.39% ]
Tata Consultancy
3038.2
[ -0.63% ]
Tech Mahindra
1436.8
[ -1.06% ]
UltraTech Cement
12013
[ 0.12% ]
United Spirits
1391.6
[ 0.30% ]
Wipro
241.05
[ -0.51% ]
Zee Entertainment En
101.85
[ -1.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mac Charles (India) Ltd.
BSE: 507836 | ISIN: INE435D01014
GO
Oct 30, 02:08
BSE
720.05
(+ 11.90 1.68%)
Volume
441
Prev. Close
708.15
Open Price
724.00
Today's Low / High
700.00
724.00
B. Price (Qty.)
701.35 (1)
O. Price (Qty.)
715.00 (43)
52 Wk Low / High
500.00
775.00
Mac Charles (India) Ltd.is not traded in NSE
Registered Address
Bengaluru, Karnataka - 560001
Tel: 080-47222333
Email :
investor.relations@maccharles.com
Website :
www.maccharlesindia.com
Registrar Details
BgSE Financials Ltd.
No.51, "Stock Exchange Towers",1st Cross, J C Road
Bengaluru,560027,Karnataka
Tel :
080-41575234
Fax :
41575232
Key Officials
Name
Designation
Mr. Ankit Shah
Chief Financial Officer
Ms. Richa Saxena
Company Secretary
Listings
BSE
Corporate News
Mac Charles has submitted to BSE the Shareholding Pattern for the Period Ended Septem...
Mac Charles - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Mac Charles - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Mac Charles - Proceedings Of The Annual General Meeting.
Mac Charles - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
06/08/2025
Quarterly Results
16/05/2025
Audited Results
13/02/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
9,665,787
73.78
Institutional Investors
3,200
0.02
Other Investors
1,892,387
14.44
General Public
1,539,678
11.75
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
720.05
Last Traded Date
30/10/2025
Last Traded Time
02:08:00 PM
Change ( % )
1.68%
Day's Open (
₹
)
724.00
Previous Close (
₹
)
708.15
Day's High (
₹
)
724.00
Day's Low (
₹
)
700.00
Total Traded Qty ( Nos. )
441
Value (
₹
In Lacs)
3.18
Bid Price (
₹
)
701.35
Bid Quantity
1
Offer Price (
₹
)
715.00
Offer Quantity
43
Exchange Code
507836
Exchange Group
X
SCORES
×