NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 3:59PM

ABB India 7182.5 [ -1.99% ]
ACC 1414 [ 1.54% ]
Ambuja Cements 446.9 [ 3.19% ]
Asian Paints 2519 [ 3.66% ]
Axis Bank 1294.2 [ 2.74% ]
Bajaj Auto 10319 [ 2.72% ]
Bank of Baroda 270.3 [ 2.62% ]
Bharti Airtel 1833.7 [ 1.53% ]
Bharat Heavy 385.95 [ 2.93% ]
Bharat Petroleum 314.05 [ 5.21% ]
Britannia Industries 5783 [ -0.88% ]
Cipla 1364.4 [ 2.30% ]
Coal India 470.2 [ -0.51% ]
Colgate Palm 2157.1 [ -1.00% ]
Dabur India 466.25 [ 1.24% ]
DLF 609.6 [ 2.06% ]
Dr. Reddy's Lab. 1311 [ 3.13% ]
GAIL (India) 165.68 [ 1.21% ]
Grasim Industries 2914.8 [ 1.51% ]
HCL Technologies 1189.1 [ -0.92% ]
HDFC Bank 796.55 [ 3.14% ]
Hero MotoCorp 5170 [ 1.19% ]
Hindustan Unilever 2317.1 [ -0.44% ]
Hindalco Industries 1045.8 [ -0.84% ]
ICICI Bank 1279.5 [ 2.25% ]
Indian Hotels Co. 666.15 [ 2.83% ]
IndusInd Bank 946.75 [ 3.96% ]
Infosys 1167.2 [ -0.93% ]
ITC 310.7 [ -0.24% ]
Jindal Steel 1264.3 [ 0.25% ]
Kotak Mahindra Bank 376.6 [ 1.41% ]
L&T 4008.5 [ -1.13% ]
Lupin 2442.9 [ 4.25% ]
Mahi. & Mahi 3300.8 [ 2.80% ]
Maruti Suzuki India 13722 [ 2.20% ]
MTNL 31.85 [ 1.66% ]
Nestle India 1486.1 [ 0.56% ]
NIIT 73.89 [ 4.50% ]
NMDC 89.18 [ 0.39% ]
NTPC 394.85 [ -0.95% ]
ONGC 280.8 [ -3.16% ]
Punj. NationlBak 110.18 [ 2.12% ]
Power Grid Corpn. 315.95 [ -1.10% ]
Reliance Industries 1437.9 [ -1.76% ]
SBI 1096 [ 3.41% ]
Vedanta 316.4 [ 4.11% ]
Shipping Corpn. 312.65 [ -2.40% ]
Sun Pharmaceutical 1850.2 [ 1.61% ]
Tata Chemicals 815.95 [ 1.81% ]
Tata Consumer 1152.2 [ -0.11% ]
Tata Motors Passenge 358.15 [ 5.29% ]
Tata Steel 215.47 [ 1.96% ]
Tata Power Co. 443.25 [ 0.14% ]
Tata Consult. Serv. 2435.4 [ 0.33% ]
Tech Mahindra 1466.7 [ 1.00% ]
UltraTech Cement 12093 [ 1.09% ]
United Spirits 1290.3 [ -1.92% ]
Wipro 199.12 [ -0.33% ]
Zee Entertainment 94.53 [ 4.36% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mac Charles (India) Ltd.

May 06, 04:01 BSE 690.95 (+ 8.20 1.20%)

Volume14

Prev. Close 682.75

Open Price 689.95

Today's Low / High

675.50 690.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 512.00

785.00

May 06, 03:41 NSE 690.00(+ 5.00 0.73%)

Volume239

Prev. Close 685.00

Open Price 690.00

Today's Low / High

675.00 690.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

625.05 779.95

Registered Address

Bengaluru, Karnataka - 560001

Tel: 080-47222333

Email : investor.relations@maccharles.com

Website : www.maccharlesindia.com

Registrar Details

BgSE Financials Ltd.

No.51, "Stock Exchange Towers",1st Cross, J C Road

Bengaluru,560027,Karnataka

Tel : 080-41575234

Fax : 41575232

Key Officials

Name	Designation
Mr. Ankit Shah	Chief Financial Officer
Ms. Richa Saxena	Company Secretary

Listings

BSE, NSE

Corporate News

Mac Charles - Board Meeting Intimation for Adoption Of Audited Standalone And Consoli...

Mac Charles has submitted to BSE the Shareholding Pattern for the Period Ended March ...

Mac Charles - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Mac Charles - Clarification On Price Movement

Mac Charles - Clarification sought from Mac Charles India Ltd

Board Meetings

Date	Purpose
08/05/2026	Audited Results
12/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	9,665,787	73.78
Institutional Investors	3,200	0.02
Other Investors	1,907,661	14.56
General Public	1,524,404	11.64

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	690.95	690.00
Last Traded Date	06/05/2026	06/05/2026
Last Traded Time	04:01:00 PM	03:41:40 PM
Change ( % )	1.20%	0.73%
Day's Open ( ₹ )	689.95	690.00
Previous Close ( ₹ )	682.75	685.00
Day's High ( ₹ )	690.95	690.00
Day's Low ( ₹ )	675.50	675.00
Total Traded Qty ( Nos. )	14	239
Value ( ₹ In Lacs)	0.10	1.62
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	507836	MCCHRLS-BEQ
Exchange Group	B	OtherEQ