NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:59PM

ABB India 6993 [ 0.37% ]
ACC 1337.9 [ -0.68% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2645.2 [ -0.84% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1850.7 [ -1.42% ]
Bharat Heavy 402.7 [ -0.05% ]
Bharat Petroleum 309.75 [ -1.88% ]
Britannia Industries 5237 [ -0.48% ]
Cipla 1440.1 [ 0.15% ]
Coal India 435.4 [ -1.44% ]
Colgate Palm 1993 [ 1.41% ]
Dabur India 423.9 [ -0.05% ]
DLF 621.35 [ 0.52% ]
Dr. Reddy's Lab. 1350.5 [ 1.66% ]
GAIL (India) 172.85 [ -1.19% ]
Grasim Industries 3126.6 [ -0.04% ]
HCL Technologies 1100.7 [ -1.19% ]
HDFC Bank 796.3 [ 0.39% ]
Hero MotoCorp 4896.1 [ -0.02% ]
Hindustan Unilever 2174.2 [ 0.76% ]
Hindalco Industries 953.2 [ -2.40% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 720.65 [ -0.67% ]
IndusInd Bank 918.95 [ -0.93% ]
Infosys 1041.2 [ -1.46% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.5 [ -2.77% ]
Kotak Mahindra Bank 409 [ 0.75% ]
L&T 4216.4 [ 0.83% ]
Lupin 2343.5 [ -1.02% ]
Mahi. & Mahi 3182.2 [ 3.84% ]
Maruti Suzuki India 13745 [ 3.75% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1402.6 [ 1.45% ]
NIIT 100.38 [ -2.97% ]
NMDC 84.94 [ -0.89% ]
NTPC 352.05 [ -1.40% ]
ONGC 233.1 [ -2.88% ]
Punj. NationlBak 107.87 [ 0.15% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1318.1 [ 0.34% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.8 [ -3.50% ]
Sun Pharmaceutical 1862.8 [ -0.62% ]
Tata Chemicals 746.2 [ 2.45% ]
Tata Consumer 1131.3 [ 3.02% ]
Tata Motors Passenge 353.2 [ 1.00% ]
Tata Steel 188.71 [ -0.76% ]
Tata Power Co. 388.95 [ -1.06% ]
Tata Consult. Serv. 2094.7 [ -0.68% ]
Tech Mahindra 1437.1 [ -1.68% ]
UltraTech Cement 11489 [ 0.52% ]
United Spirits 1384.9 [ 1.90% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 111.36 [ -3.57% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mac Charles (India) Ltd.

Jun 25, 04:01 BSE 720.00 (+ 39.05 5.73%)

Volume1640

Prev. Close 680.95

Open Price 660.00

Today's Low / High

660.00 724.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 512.00

785.00

Jun 25, 03:40 NSE 700.70(+ 2.75 0.39%)

Volume688

Prev. Close 697.95

Open Price 666.50

Today's Low / High

640.00 719.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

580.00 779.95

Registered Address

Bengaluru, Karnataka - 560001

Tel: 080-47222333

Email : investor.relations@maccharles.com

Website : www.maccharlesindia.com

Registrar Details

BgSE Financials Ltd.

No.51, "Stock Exchange Towers",1st Cross, J C Road

Bengaluru,560027,Karnataka

Tel : 080-41575234

Fax : 41575232

Key Officials

Name	Designation
Mr. Ankit Shah	Chief Financial Officer
Ms. Richa Saxena	Company Secretary

Listings

BSE, NSE

Corporate News

Mac Charles posts Q4 net profit of Rs 10.79 cr

Mac Charles - Compliances-Reg. 54 - Asset Cover details

Mac Charles - Results For The Quarter And Year Ended On 31.03.2026

Mac Charles - Board Meeting Outcome for Outcome Of The Board Meeting Held On 08Th May...

Mac Charles - Board Meeting Intimation for Adoption Of Audited Standalone And Consoli...

Board Meetings

Date	Purpose
08/05/2026	Audited Results
12/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	9,665,787	73.78
Institutional Investors	3,200	0.02
Other Investors	1,907,661	14.56
General Public	1,524,404	11.64

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	720.00	700.70
Last Traded Date	25/06/2026	25/06/2026
Last Traded Time	04:01:00 PM	03:40:12 PM
Change ( % )	5.73%	0.39%
Day's Open ( ₹ )	660.00	666.50
Previous Close ( ₹ )	680.95	697.95
Day's High ( ₹ )	724.80	719.30
Day's Low ( ₹ )	660.00	640.00
Total Traded Qty ( Nos. )	1640	688
Value ( ₹ In Lacs)	11.81	4.79
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	507836	MCCHRLS-BEQ
Exchange Group	B	OtherEQ