BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 3:59PM
ABB India
6338.2
[ 0.41% ]
ACC
1404.15
[ 1.43% ]
Ambuja Cements
441.15
[ 1.66% ]
Asian Paints
2262.65
[ 1.08% ]
Axis Bank
1252.9
[ 1.94% ]
Bajaj Auto
9267.15
[ 1.77% ]
Bank of Baroda
283.15
[ -0.04% ]
Bharti Airtel
1855.4
[ 1.55% ]
Bharat Heavy
260
[ 1.46% ]
Bharat Petroleum
303.7
[ 1.27% ]
Britannia Industries
5884.9
[ 0.42% ]
Cipla
1268.2
[ -1.03% ]
Coal India
454.95
[ -1.55% ]
Colgate Palm
1942
[ 0.47% ]
Dabur India
451.2
[ -0.29% ]
DLF
562.5
[ 2.64% ]
Dr. Reddy's Lab.
1287
[ 0.30% ]
GAIL (India)
151.1
[ 2.34% ]
Grasim Industries
2715.5
[ 1.23% ]
HCL Technologies
1355.6
[ 2.62% ]
HDFC Bank
842.95
[ -0.34% ]
Hero MotoCorp
5415
[ 1.11% ]
Hindustan Unilever
2136.15
[ -1.04% ]
Hindalco Industries
933.75
[ -0.31% ]
ICICI Bank
1289.95
[ 0.08% ]
Indian Hotels Co.
639.15
[ 2.87% ]
IndusInd Bank
841.65
[ 2.45% ]
Infosys
1267.45
[ 2.84% ]
ITC
304.05
[ -0.30% ]
Jindal Steel
1174.4
[ 1.50% ]
Kotak Mahindra Bank
375.35
[ 0.28% ]
L&T
3605.25
[ 1.75% ]
Lupin
2295
[ -0.14% ]
Mahi. & Mahi
3214.5
[ 2.68% ]
Maruti Suzuki India
13054.65
[ 0.47% ]
MTNL
25.6
[ 5.35% ]
Nestle India
1202.65
[ -0.30% ]
NIIT
66.29
[ 7.07% ]
NMDC
79.5
[ 0.38% ]
NTPC
378.5
[ -1.29% ]
ONGC
264.85
[ 0.06% ]
Punj. NationlBak
113.1
[ 0.85% ]
Power Grid Corpn.
298.75
[ 0.18% ]
Reliance Industries
1408.5
[ 0.86% ]
SBI
1069.5
[ 0.52% ]
Vedanta
679.25
[ -2.83% ]
Shipping Corpn.
240.5
[ 1.76% ]
Sun Pharmaceutical
1780
[ -0.87% ]
Tata Chemicals
650.35
[ -0.88% ]
Tata Consumer
1069.2
[ -0.67% ]
Tata Motors Passenge
324.55
[ 1.66% ]
Tata Steel
195.3
[ -0.05% ]
Tata Power Co.
399.7
[ -0.27% ]
Tata Consult. Serv.
2441.15
[ 2.07% ]
Tech Mahindra
1386.35
[ 3.27% ]
UltraTech Cement
11246.6
[ 1.19% ]
United Spirits
1319.6
[ 1.50% ]
Wipro
194.4
[ 1.65% ]
Zee Entertainment
76.84
[ 2.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 3:59PM
ABB India
6337.5
[ 0.43% ]
ACC
1405.2
[ 1.46% ]
Ambuja Cements
441.25
[ 1.62% ]
Asian Paints
2262.1
[ 1.07% ]
Axis Bank
1253.2
[ 2.04% ]
Bajaj Auto
9271
[ 1.77% ]
Bank of Baroda
283.15
[ -0.04% ]
Bharti Airtel
1855.4
[ 1.55% ]
Bharat Heavy
260.15
[ 1.48% ]
Bharat Petroleum
303.7
[ 1.22% ]
Britannia Industries
5885
[ 0.47% ]
Cipla
1268.5
[ -1.05% ]
Coal India
455.2
[ -1.53% ]
Colgate Palm
1941.6
[ 0.45% ]
Dabur India
451.85
[ -0.17% ]
DLF
563.1
[ 2.79% ]
Dr. Reddy's Lab.
1294.8
[ 0.86% ]
GAIL (India)
150.95
[ 2.19% ]
Grasim Industries
2723.1
[ 1.48% ]
HCL Technologies
1357.2
[ 2.73% ]
HDFC Bank
843.05
[ -0.27% ]
Hero MotoCorp
5426
[ 1.33% ]
Hindustan Unilever
2135.3
[ -1.06% ]
Hindalco Industries
933.05
[ -0.38% ]
ICICI Bank
1289.3
[ 0.05% ]
Indian Hotels Co.
636.95
[ 2.40% ]
IndusInd Bank
842.15
[ 2.59% ]
Infosys
1267.1
[ 2.77% ]
ITC
304.05
[ -0.26% ]
Jindal Steel
1179.2
[ 1.89% ]
Kotak Mahindra Bank
375.4
[ 0.32% ]
L&T
3607.9
[ 1.84% ]
Lupin
2302.4
[ 0.18% ]
Mahi. & Mahi
3214.6
[ 2.74% ]
Maruti Suzuki India
13048
[ 0.59% ]
MTNL
25.66
[ 5.90% ]
Nestle India
1204.8
[ -0.17% ]
NIIT
66.24
[ 7.06% ]
NMDC
79.49
[ 0.34% ]
NTPC
378.5
[ -1.27% ]
ONGC
265
[ 0.09% ]
Punj. NationlBak
113.12
[ 1.00% ]
Power Grid Corpn.
299.4
[ 0.30% ]
Reliance Industries
1408.1
[ 0.75% ]
SBI
1069.8
[ 0.48% ]
Vedanta
679
[ -2.91% ]
Shipping Corpn.
240.25
[ 1.52% ]
Sun Pharmaceutical
1778.3
[ -0.90% ]
Tata Chemicals
650.45
[ -0.86% ]
Tata Consumer
1075.1
[ -0.27% ]
Tata Motors Passenge
324.75
[ 1.74% ]
Tata Steel
195.41
[ -0.01% ]
Tata Power Co.
400.35
[ -0.12% ]
Tata Consult. Serv.
2440.8
[ 2.05% ]
Tech Mahindra
1385.2
[ 3.23% ]
UltraTech Cement
11247
[ 1.18% ]
United Spirits
1320.3
[ 1.45% ]
Wipro
194.3
[ 1.56% ]
Zee Entertainment
76.88
[ 2.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mac Charles (India) Ltd.
BSE: 507836 | ISIN: INE435D01014
GO
Mar 18, 04:01
BSE
591.00
( -22.35 -3.64%)
Volume
245
Prev. Close
613.35
Open Price
610.00
Today's Low / High
590.05
624.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
500.00
775.00
Mac Charles (India) Ltd.is not traded in NSE
Registered Address
Bengaluru, Karnataka - 560001
Tel: 080-47222333
Email :
investor.relations@maccharles.com
Website :
www.maccharlesindia.com
Registrar Details
BgSE Financials Ltd.
No.51, "Stock Exchange Towers",1st Cross, J C Road
Bengaluru,560027,Karnataka
Tel :
080-41575234
Fax :
41575232
Key Officials
Name
Designation
Mr. Ankit Shah
Chief Financial Officer
Ms. Richa Saxena
Company Secretary
Listings
BSE
Corporate News
Mac Charles - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Mac Charles - Shareholder Meeting / Postal Ballot-Outcome of EGM
Mac Charles - Compliances-Reg. 54 - Asset Cover details
Mac Charles posts Q3 net loss of Rs 50.18 cr
Mac Charles - Results For The Quarter Ended On 31St December 2025
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
9,665,787
73.78
Institutional Investors
3,200
0.02
Other Investors
1,900,137
14.50
General Public
1,531,928
11.69
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
591.00
Last Traded Date
18/03/2026
Last Traded Time
04:01:00 PM
Change ( % )
-3.64%
Day's Open (
₹
)
610.00
Previous Close (
₹
)
613.35
Day's High (
₹
)
624.35
Day's Low (
₹
)
590.05
Total Traded Qty ( Nos. )
245
Value (
₹
In Lacs)
1.45
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
507836
Exchange Group
X
SCORES
×