BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 30, 2026
ABB India
5576.9
[ 1.84% ]
ACC
1637.5
[ -2.40% ]
Ambuja Cements
510.2
[ -4.81% ]
Asian Paints
2428.65
[ 0.49% ]
Axis Bank
1370.25
[ 0.43% ]
Bajaj Auto
9592.9
[ 0.90% ]
Bank of Baroda
299.35
[ -1.04% ]
Bharti Airtel
1968.1
[ 0.00% ]
Bharat Heavy
262.85
[ 0.94% ]
Bharat Petroleum
364
[ -0.79% ]
Britannia Industries
5856.1
[ 2.28% ]
Cipla
1323.95
[ 0.27% ]
Coal India
440.4
[ -3.40% ]
Colgate Palm
2113.6
[ 0.08% ]
Dabur India
506.85
[ -0.34% ]
DLF
635.2
[ -0.49% ]
Dr. Reddy's Labs
1218.4
[ 0.82% ]
GAIL (India)
167.15
[ -0.09% ]
Grasim Industries
2818.95
[ -0.49% ]
HCL Technologies
1694.45
[ -1.55% ]
HDFC Bank
929.35
[ -0.67% ]
Hero MotoCorp
5534.95
[ -0.75% ]
Hindustan Unilever
2373.65
[ 0.94% ]
Hindalco Industries
962.1
[ -6.12% ]
ICICI Bank
1355.05
[ -2.10% ]
Indian Hotels Co.
674.5
[ 1.49% ]
IndusInd Bank
895.35
[ -0.31% ]
Infosys
1640.45
[ -1.04% ]
ITC
322.2
[ 1.11% ]
Jindal Steel
1130.7
[ -2.12% ]
Kotak Mahindra Bank
408
[ -1.05% ]
L&T
3933.45
[ 0.03% ]
Lupin
2151.05
[ 0.90% ]
Mahi. & Mahi
3432.2
[ 1.38% ]
Maruti Suzuki India
14601.55
[ 0.70% ]
MTNL
33.98
[ 10.29% ]
Nestle India
1331.45
[ 3.39% ]
NIIT
74.88
[ -1.34% ]
NMDC
81.15
[ -4.19% ]
NTPC
355.8
[ -0.64% ]
ONGC
268.95
[ -2.29% ]
Punj. NationlBak
125.2
[ 0.00% ]
Power Grid Corpo
256.35
[ -1.61% ]
Reliance Industries
1395.9
[ 0.29% ]
SBI
1077.55
[ 1.23% ]
Vedanta
682.7
[ -10.89% ]
Shipping Corpn.
225.5
[ 1.42% ]
Sun Pharmaceutical
1595
[ 0.36% ]
Tata Chemicals
746.3
[ 3.16% ]
Tata Consumer Produc
1133.9
[ 2.50% ]
Tata Motors Passenge
349.95
[ -0.54% ]
Tata Steel
193.1
[ -4.57% ]
Tata Power Co.
366.6
[ 0.05% ]
Tata Consultancy
3125.05
[ -0.67% ]
Tech Mahindra
1743.3
[ -1.39% ]
UltraTech Cement
12700.05
[ -0.15% ]
United Spirits
1363.35
[ 2.44% ]
Wipro
236.7
[ -1.31% ]
Zee Entertainment En
84.26
[ 1.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 30, 2026
ABB India
5578.5
[ 1.91% ]
ACC
1636.9
[ -2.48% ]
Ambuja Cements
510.15
[ -4.83% ]
Asian Paints
2428.3
[ 0.51% ]
Axis Bank
1370.4
[ 0.49% ]
Bajaj Auto
9597.5
[ 0.90% ]
Bank of Baroda
299.4
[ -1.01% ]
Bharti Airtel
1968.7
[ 0.04% ]
Bharat Heavy
262.7
[ 0.84% ]
Bharat Petroleum
364.5
[ -0.67% ]
Britannia Industries
5860.5
[ 2.40% ]
Cipla
1324
[ 0.23% ]
Coal India
440.75
[ -3.29% ]
Colgate Palm
2114.2
[ 0.07% ]
Dabur India
506.6
[ -0.75% ]
DLF
635.75
[ -0.44% ]
Dr. Reddy's Labs
1218.1
[ 0.76% ]
GAIL (India)
167.29
[ -0.05% ]
Grasim Industries
2819
[ -0.45% ]
HCL Technologies
1695.6
[ -1.51% ]
HDFC Bank
929.25
[ -0.67% ]
Hero MotoCorp
5534
[ -0.82% ]
Hindustan Unilever
2373
[ 0.87% ]
Hindalco Industries
962.6
[ -6.00% ]
ICICI Bank
1355
[ -2.07% ]
Indian Hotels Co.
674.15
[ 1.44% ]
IndusInd Bank
896.1
[ -0.26% ]
Infosys
1641
[ -1.11% ]
ITC
322.15
[ 1.11% ]
Jindal Steel
1132
[ -2.38% ]
Kotak Mahindra Bank
408
[ -1.07% ]
L&T
3932.3
[ -0.02% ]
Lupin
2152.8
[ 0.97% ]
Mahi. & Mahi
3431.8
[ 1.40% ]
Maruti Suzuki India
14599
[ 0.67% ]
MTNL
33.9
[ 10.10% ]
Nestle India
1332.4
[ 3.46% ]
NIIT
74.7
[ -1.50% ]
NMDC
81.21
[ -4.01% ]
NTPC
356
[ -0.60% ]
ONGC
268.96
[ -2.33% ]
Punj. NationlBak
125.19
[ -0.05% ]
Power Grid Corpo
256.5
[ -1.54% ]
Reliance Industries
1395.4
[ 0.32% ]
SBI
1077.15
[ 1.03% ]
Vedanta
681.55
[ -11.07% ]
Shipping Corpn.
225.37
[ 1.22% ]
Sun Pharmaceutical
1595.3
[ 0.38% ]
Tata Chemicals
745.65
[ 3.16% ]
Tata Consumer Produc
1133.9
[ 2.41% ]
Tata Motors Passenge
350.05
[ -0.50% ]
Tata Steel
193.13
[ -4.54% ]
Tata Power Co.
366.3
[ -0.04% ]
Tata Consultancy
3123.9
[ -0.65% ]
Tech Mahindra
1743.1
[ -1.43% ]
UltraTech Cement
12694
[ -0.18% ]
United Spirits
1362.6
[ 2.42% ]
Wipro
236.9
[ -1.21% ]
Zee Entertainment En
84.38
[ 2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mac Charles (India) Ltd.
BSE: 507836 | ISIN: INE435D01014
GO
Jan 30
BSE
558.85
(+ 7.55 1.37%)
Volume
989
Prev. Close
551.30
Open Price
579.90
Today's Low / High
542.05
579.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
500.00
775.00
Mac Charles (India) Ltd.is not traded in NSE
Registered Address
Bengaluru, Karnataka - 560001
Tel: 080-47222333
Email :
investor.relations@maccharles.com
Website :
www.maccharlesindia.com
Registrar Details
BgSE Financials Ltd.
No.51, "Stock Exchange Towers",1st Cross, J C Road
Bengaluru,560027,Karnataka
Tel :
080-41575234
Fax :
41575232
Key Officials
Name
Designation
Mr. Ankit Shah
Chief Financial Officer
Ms. Richa Saxena
Company Secretary
Listings
BSE
Corporate News
Mac Charles - MCIL- Notice Of EGM Scheduled To Be Held On 25.02.2026
Mac Charles - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Mac Charles - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Mac Charles has submitted to BSE the Shareholding Pattern for the Period Ended Decemb...
Mac Charles - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
06/08/2025
Quarterly Results
16/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
9,665,787
73.78
Institutional Investors
3,200
0.02
Other Investors
1,900,137
14.50
General Public
1,531,928
11.69
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
558.85
Last Traded Date
30/01/2026
Last Traded Time
-
Change ( % )
1.37%
Day's Open (
₹
)
579.90
Previous Close (
₹
)
551.30
Day's High (
₹
)
579.90
Day's Low (
₹
)
542.05
Total Traded Qty ( Nos. )
989
Value (
₹
In Lacs)
5.50
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
507836
Exchange Group
X
SCORES
×