BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2026
ABB India
6829.75
[ -0.53% ]
ACC
1409.5
[ -1.05% ]
Ambuja Cements
441.05
[ -0.90% ]
Asian Paints
2352.3
[ -0.30% ]
Axis Bank
1353.75
[ 0.17% ]
Bajaj Auto
9812.1
[ -0.02% ]
Bank of Baroda
275.85
[ -0.05% ]
Bharti Airtel
1870.4
[ 0.02% ]
Bharat Heavy
287.85
[ 1.12% ]
Bharat Petroleum
292.65
[ -2.24% ]
Britannia Industries
5586.85
[ 0.50% ]
Cipla
1211.3
[ -1.49% ]
Coal India
435.1
[ 0.20% ]
Colgate Palm
1915.65
[ -1.23% ]
Dabur India
424.75
[ -2.67% ]
DLF
568.4
[ -0.21% ]
Dr. Reddy's Lab.
1235.2
[ 0.26% ]
GAIL (India)
153.65
[ -0.26% ]
Grasim Industries
2711.25
[ -1.26% ]
HCL Technologies
1429.9
[ -1.45% ]
HDFC Bank
794.05
[ -2.02% ]
Hero MotoCorp
5246.65
[ -4.06% ]
Hindustan Unilever
2127.5
[ -1.30% ]
Hindalco Industries
977.95
[ -1.44% ]
ICICI Bank
1350.55
[ 2.16% ]
Indian Hotels Co.
635.75
[ -0.87% ]
IndusInd Bank
819.6
[ -1.32% ]
Infosys
1277.35
[ -1.16% ]
ITC
298.65
[ -1.82% ]
Jindal Steel
1217.7
[ 0.01% ]
Kotak Mahindra Bank
372.15
[ -0.69% ]
L&T
3953.9
[ -0.15% ]
Lupin
2312.35
[ -0.87% ]
Mahi. & Mahi
3220.2
[ -1.28% ]
Maruti Suzuki India
13078.65
[ -4.61% ]
MTNL
30.78
[ 4.55% ]
Nestle India
1226.75
[ -1.78% ]
NIIT
65.75
[ 0.80% ]
NMDC
85.8
[ 0.85% ]
NTPC
386.15
[ 1.54% ]
ONGC
287.5
[ 0.33% ]
Punj. NationlBak
110.75
[ -0.85% ]
Power Grid Corpn.
300.3
[ -0.76% ]
Reliance Industries
1314.55
[ -2.64% ]
SBI
1063.2
[ -0.33% ]
Vedanta
752.5
[ 0.99% ]
Shipping Corpn.
246.05
[ 1.15% ]
Sun Pharmaceutical
1652
[ -0.16% ]
Tata Chemicals
718.85
[ 4.14% ]
Tata Consumer
1090.3
[ -0.29% ]
Tata Motors Passenge
345.2
[ 0.77% ]
Tata Steel
206.55
[ -0.02% ]
Tata Power Co.
409.45
[ 2.49% ]
Tata Consult. Serv.
2472.65
[ -2.05% ]
Tech Mahindra
1435.8
[ -0.32% ]
UltraTech Cement
11499.9
[ -0.78% ]
United Spirits
1231.5
[ -2.84% ]
Wipro
203
[ -0.90% ]
Zee Entertainment
79.91
[ -2.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2026
ABB India
6828.5
[ -0.45% ]
ACC
1410.5
[ -0.99% ]
Ambuja Cements
441
[ -0.94% ]
Asian Paints
2352.4
[ -0.35% ]
Axis Bank
1353.6
[ 0.21% ]
Bajaj Auto
9816
[ 0.03% ]
Bank of Baroda
275.72
[ -0.17% ]
Bharti Airtel
1870.9
[ 0.05% ]
Bharat Heavy
287.77
[ 1.07% ]
Bharat Petroleum
292.95
[ -2.14% ]
Britannia Industries
5589
[ 0.57% ]
Cipla
1211.1
[ -1.50% ]
Coal India
435.1
[ 0.23% ]
Colgate Palm
1915.9
[ -1.20% ]
Dabur India
424.75
[ -2.51% ]
DLF
568.4
[ -0.21% ]
Dr. Reddy's Lab.
1235.9
[ 0.30% ]
GAIL (India)
153.71
[ -0.24% ]
Grasim Industries
2713
[ -1.08% ]
HCL Technologies
1429.4
[ -1.50% ]
HDFC Bank
794.7
[ -1.93% ]
Hero MotoCorp
5247
[ -4.02% ]
Hindustan Unilever
2127.2
[ -1.30% ]
Hindalco Industries
978.25
[ -1.40% ]
ICICI Bank
1351.1
[ 2.21% ]
Indian Hotels Co.
634.95
[ -1.02% ]
IndusInd Bank
818.9
[ -1.44% ]
Infosys
1276.8
[ -1.21% ]
ITC
298.65
[ -1.84% ]
Jindal Steel
1218.5
[ -0.06% ]
Kotak Mahindra Bank
371.9
[ -0.71% ]
L&T
3954.3
[ -0.14% ]
Lupin
2315.1
[ -0.80% ]
Mahi. & Mahi
3220.2
[ -1.21% ]
Maruti Suzuki India
13076
[ -4.62% ]
MTNL
30.77
[ 4.59% ]
Nestle India
1226.1
[ -1.86% ]
NIIT
65.64
[ 0.63% ]
NMDC
85.81
[ 0.87% ]
NTPC
386.25
[ 1.60% ]
ONGC
287.55
[ 0.37% ]
Punj. NationlBak
110.73
[ -0.96% ]
Power Grid Corpn.
300.35
[ -0.79% ]
Reliance Industries
1315.1
[ -2.60% ]
SBI
1063.55
[ -0.30% ]
Vedanta
752.55
[ 0.99% ]
Shipping Corpn.
246.25
[ 1.22% ]
Sun Pharmaceutical
1652.2
[ -0.16% ]
Tata Chemicals
717.6
[ 4.02% ]
Tata Consumer
1090.3
[ -0.31% ]
Tata Motors Passenge
345.5
[ 0.85% ]
Tata Steel
206.39
[ -0.11% ]
Tata Power Co.
409.55
[ 2.55% ]
Tata Consult. Serv.
2472.6
[ -2.05% ]
Tech Mahindra
1435.4
[ -0.33% ]
UltraTech Cement
11502
[ -0.75% ]
United Spirits
1231.5
[ -2.89% ]
Wipro
202.97
[ -0.93% ]
Zee Entertainment
79.89
[ -2.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mac Charles (India) Ltd.
BSE: 507836 | ISIN: INE435D01014
GO
Apr 13
BSE
657.55
( -16.10 -2.39%)
Volume
601
Prev. Close
673.65
Open Price
720.00
Today's Low / High
630.10
720.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
512.00
785.00
Mac Charles (India) Ltd.is not traded in NSE
Registered Address
Bengaluru, Karnataka - 560001
Tel: 080-47222333
Email :
investor.relations@maccharles.com
Website :
www.maccharlesindia.com
Registrar Details
BgSE Financials Ltd.
No.51, "Stock Exchange Towers",1st Cross, J C Road
Bengaluru,560027,Karnataka
Tel :
080-41575234
Fax :
41575232
Key Officials
Name
Designation
Mr. Ankit Shah
Chief Financial Officer
Ms. Richa Saxena
Company Secretary
Listings
BSE
Corporate News
Mac Charles - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Mac Charles - Clarification On Price Movement
Mac Charles - Clarification sought from Mac Charles India Ltd
Mac Charles - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Mac Charles - Shareholder Meeting / Postal Ballot-Outcome of EGM
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
9,665,787
73.78
Institutional Investors
3,200
0.02
Other Investors
1,900,137
14.50
General Public
1,531,928
11.69
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
657.55
Last Traded Date
13/04/2026
Last Traded Time
-
Change ( % )
-2.39%
Day's Open (
₹
)
720.00
Previous Close (
₹
)
673.65
Day's High (
₹
)
720.00
Day's Low (
₹
)
630.10
Total Traded Qty ( Nos. )
601
Value (
₹
In Lacs)
3.99
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
507836
Exchange Group
X
SCORES
×