BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 01, 2025 - 9:53AM
ABB India
5059.95
[ 1.28% ]
ACC
1814.8
[ 0.75% ]
Ambuja Cements
566.75
[ 0.74% ]
Asian Paints Ltd.
2551
[ 1.33% ]
Axis Bank Ltd.
1059.45
[ 1.33% ]
Bajaj Auto
8696
[ 0.76% ]
Bank of Baroda
234.35
[ 0.67% ]
Bharti Airtel
1892.65
[ 0.19% ]
Bharat Heavy Ele
212.05
[ 1.97% ]
Bharat Petroleum
310
[ 0.58% ]
Britannia Ind.
5815.75
[ -0.18% ]
Cipla
1595.8
[ 0.39% ]
Coal India
376.9
[ 0.65% ]
Colgate Palm.
2332.65
[ -0.05% ]
Dabur India
522.85
[ 0.36% ]
DLF Ltd.
743.2
[ 0.55% ]
Dr. Reddy's Labs
1271.55
[ 0.68% ]
GAIL (India)
174.45
[ 0.78% ]
Grasim Inds.
2784.45
[ 0.43% ]
HCL Technologies
1466.65
[ 0.77% ]
HDFC Bank
952.8
[ 0.14% ]
Hero MotoCorp
5143
[ 1.09% ]
Hindustan Unilever L
2646.2
[ -0.52% ]
Hindalco Indus.
708.45
[ 0.68% ]
ICICI Bank
1407.05
[ 0.65% ]
Indian Hotels Co
763.1
[ 0.61% ]
IndusInd Bank
750.2
[ 1.39% ]
Infosys L
1495.35
[ 1.76% ]
ITC Ltd.
409.7
[ -0.01% ]
Jindal Steel
950.7
[ 0.54% ]
Kotak Mahindra Bank
1967
[ 0.34% ]
L&T
3603
[ 0.09% ]
Lupin Ltd.
1917.45
[ 1.29% ]
Mahi. & Mahi
3229.2
[ 0.97% ]
Maruti Suzuki India
14698
[ -0.62% ]
MTNL
44.09
[ 0.89% ]
Nestle India
1161.85
[ 0.54% ]
NIIT Ltd.
111
[ 3.35% ]
NMDC Ltd.
69.24
[ 0.65% ]
NTPC
331.45
[ 1.19% ]
ONGC
235.35
[ 0.66% ]
Punj. NationlBak
101.95
[ 1.04% ]
Power Grid Corpo
279
[ 1.33% ]
Reliance Inds.
1353.5
[ -0.26% ]
SBI
807.1
[ 0.59% ]
Vedanta
432.3
[ 2.84% ]
Shipping Corpn.
216.85
[ 2.51% ]
Sun Pharma.
1593.1
[ -0.06% ]
Tata Chemicals
931.7
[ 1.13% ]
Tata Consumer Produc
1068
[ 0.30% ]
Tata Motors
673.95
[ 0.77% ]
Tata Steel
155.3
[ 0.55% ]
Tata Power Co.
378.15
[ 1.08% ]
Tata Consultancy
3125.9
[ 1.35% ]
Tech Mahindra
1506.65
[ 1.71% ]
UltraTech Cement
12680
[ 0.34% ]
United Spirits
1307.9
[ -0.20% ]
Wipro
252.15
[ 1.16% ]
Zee Entertainment En
116.1
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 01, 2025 - 9:53AM
ABB India
5031.7
[ 0.65% ]
ACC
1815.1
[ 0.74% ]
Ambuja Cements
566.35
[ 0.56% ]
Asian Paints Ltd.
2535.8
[ 0.68% ]
Axis Bank Ltd.
1056.7
[ 1.10% ]
Bajaj Auto
8687
[ 0.64% ]
Bank of Baroda
234.14
[ 0.56% ]
Bharti Airtel
1887
[ -0.10% ]
Bharat Heavy Ele
211.77
[ 1.81% ]
Bharat Petroleum
308.65
[ 0.15% ]
Britannia Ind.
5814
[ -0.17% ]
Cipla
1592.8
[ 0.21% ]
Coal India
376.4
[ 0.43% ]
Colgate Palm.
2323.6
[ -0.35% ]
Dabur India
521.5
[ 0.08% ]
DLF Ltd.
739.9
[ 0.12% ]
Dr. Reddy's Labs
1264.9
[ 0.38% ]
GAIL (India)
173.66
[ 0.34% ]
Grasim Inds.
2779
[ 0.12% ]
HCL Technologies
1468
[ 0.91% ]
HDFC Bank
954.8
[ 0.34% ]
Hero MotoCorp
5141
[ 1.05% ]
Hindustan Unilever L
2644.6
[ -0.57% ]
Hindalco Indus.
706.95
[ 0.43% ]
ICICI Bank
1407.6
[ 0.70% ]
Indian Hotels Co
758.45
[ 0.00% ]
IndusInd Bank
745.15
[ 0.76% ]
Infosys L
1497.5
[ 1.90% ]
ITC Ltd.
408.8
[ -0.23% ]
Jindal Steel
948.8
[ 0.32% ]
Kotak Mahindra Bank
1967.6
[ 0.37% ]
L&T
3607
[ 0.17% ]
Lupin Ltd.
1908.8
[ 0.73% ]
Mahi. & Mahi
3214.8
[ 0.48% ]
Maruti Suzuki India
14730
[ -0.41% ]
MTNL
43.87
[ 0.57% ]
Nestle India
1160.3
[ 0.35% ]
NIIT Ltd.
109.74
[ 2.29% ]
NMDC Ltd.
69.16
[ 0.52% ]
NTPC
330.25
[ 0.82% ]
ONGC
234.49
[ 0.33% ]
Punj. NationlBak
101.76
[ 0.87% ]
Power Grid Corpo
277.9
[ 0.96% ]
Reliance Inds.
1352.4
[ -0.35% ]
SBI
806.15
[ 0.45% ]
Vedanta
429.45
[ 2.09% ]
Shipping Corpn.
213.65
[ 1.02% ]
Sun Pharma.
1587.9
[ -0.41% ]
Tata Chemicals
929.1
[ 0.91% ]
Tata Consumer Produc
1064
[ -0.13% ]
Tata Motors
673.1
[ 0.61% ]
Tata Steel
155.25
[ 0.50% ]
Tata Power Co.
376.55
[ 0.64% ]
Tata Consultancy
3126.6
[ 1.36% ]
Tech Mahindra
1503.6
[ 1.50% ]
UltraTech Cement
12671
[ 0.25% ]
United Spirits
1306.1
[ -0.37% ]
Wipro
252.1
[ 1.08% ]
Zee Entertainment En
116.65
[ 0.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mac Charles (India) Ltd.
GO
Sep 01, 09:53
BSE
722.15
(+ 18.70 2.66%)
Volume
2
Prev. Close
703.45
Open Price
732.00
Today's Low / High
722.15
732.00
B. Price (Qty.)
700.50 (50)
O. Price (Qty.)
722.00 (47)
52 Wk Low / High
500.00
775.00
Mac Charles (India) Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in