BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 2:14PM
ABB India
7690.4
[ 1.19% ]
ACC
1358
[ -0.42% ]
Ambuja Cements
432.5
[ -0.35% ]
Asian Paints
2755
[ 1.25% ]
Axis Bank
1246.8
[ 0.71% ]
Bajaj Auto
11695.35
[ 0.46% ]
Bank of Baroda
248.15
[ -0.74% ]
Bharti Airtel
1944
[ -0.77% ]
Bharat Heavy
408.7
[ 0.42% ]
Bharat Petroleum
319.25
[ 0.20% ]
Britannia Industries
5595.4
[ 1.46% ]
Cipla
1470.7
[ -0.09% ]
Coal India
412.5
[ -0.28% ]
Colgate Palm
2011.15
[ -0.44% ]
Dabur India
412.5
[ 0.36% ]
DLF
659.6
[ 2.26% ]
Dr. Reddy's Lab.
1166
[ -0.51% ]
GAIL (India)
171
[ -1.16% ]
Grasim Industries
3394.4
[ 1.75% ]
HCL Technologies
1355.8
[ 0.51% ]
HDFC Bank
732.35
[ 0.05% ]
Hero MotoCorp
5866
[ 2.41% ]
Hindustan Unilever
2085.5
[ 0.25% ]
Hindalco Industries
1058.25
[ 0.40% ]
ICICI Bank
1425.25
[ 0.23% ]
Indian Hotels Co.
728.25
[ -1.19% ]
IndusInd Bank
1025.9
[ 0.09% ]
Infosys
1183.05
[ 0.85% ]
ITC
283
[ -0.88% ]
Jindal Steel
1125
[ 2.48% ]
Kotak Mahindra Bank
392.15
[ 0.04% ]
L&T
4067.95
[ 0.57% ]
Lupin
2270
[ -3.81% ]
Mahi. & Mahi
3516
[ 0.42% ]
Maruti Suzuki India
14099
[ 0.35% ]
MTNL
27.6
[ -0.61% ]
Nestle India
1528
[ -0.78% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.7
[ 0.54% ]
NTPC
339.7
[ -1.54% ]
ONGC
239.55
[ 0.80% ]
Punj. NationlBak
113.9
[ -0.70% ]
Power Grid Corpn.
271.15
[ -0.22% ]
Reliance Industries
1325.6
[ -0.45% ]
SBI
1076.45
[ -1.79% ]
Vedanta
285
[ 2.89% ]
Shipping Corpn.
297.05
[ -2.38% ]
Sun Pharmaceutical
1954.55
[ 0.28% ]
Tata Chemicals
669.55
[ -0.58% ]
Tata Consumer
1107.5
[ 2.36% ]
Tata Motors Passenge
346.65
[ 0.48% ]
Tata Steel
190.95
[ 1.57% ]
Tata Power Co.
379.6
[ -0.37% ]
Tata Consult. Serv.
2437.25
[ -0.67% ]
Tech Mahindra
1634.8
[ -0.92% ]
UltraTech Cement
12116
[ 0.63% ]
United Spirits
1528.4
[ 3.76% ]
Wipro
185.55
[ -0.62% ]
Zee Entertainment
94.1
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 2:14PM
ABB India
7688.5
[ 1.16% ]
ACC
1359
[ -0.28% ]
Ambuja Cements
432.7
[ -0.30% ]
Asian Paints
2756.2
[ 0.78% ]
Axis Bank
1246.5
[ 0.69% ]
Bajaj Auto
11703
[ 0.35% ]
Bank of Baroda
247.6
[ -1.24% ]
Bharti Airtel
1947.6
[ -0.63% ]
Bharat Heavy
408.6
[ 0.84% ]
Bharat Petroleum
319.15
[ -0.58% ]
Britannia Industries
5596
[ 1.56% ]
Cipla
1473
[ 0.63% ]
Coal India
412.5
[ -0.66% ]
Colgate Palm
2010.1
[ -0.98% ]
Dabur India
412.45
[ 0.60% ]
DLF
658.95
[ 2.64% ]
Dr. Reddy's Lab.
1166.5
[ -0.47% ]
GAIL (India)
170.92
[ -1.56% ]
Grasim Industries
3395.7
[ 2.19% ]
HCL Technologies
1357.7
[ 0.08% ]
HDFC Bank
732.3
[ 0.18% ]
Hero MotoCorp
5867
[ 2.48% ]
Hindustan Unilever
2086.1
[ -0.47% ]
Hindalco Industries
1049.4
[ -0.96% ]
ICICI Bank
1424.2
[ 0.23% ]
Indian Hotels Co.
729
[ -0.27% ]
IndusInd Bank
1020.3
[ -0.17% ]
Infosys
1184.4
[ 0.79% ]
ITC
282.8
[ -1.15% ]
Jindal Steel
1123
[ 1.81% ]
Kotak Mahindra Bank
392.2
[ 0.37% ]
L&T
4068.3
[ 0.30% ]
Lupin
2274.7
[ -3.76% ]
Mahi. & Mahi
3516.4
[ 0.41% ]
Maruti Suzuki India
14102
[ 0.46% ]
MTNL
27.65
[ -0.58% ]
Nestle India
1531
[ -0.58% ]
NIIT
96.63
[ 1.64% ]
NMDC
85.63
[ 0.84% ]
NTPC
339.8
[ -0.79% ]
ONGC
239.77
[ 0.39% ]
Punj. NationlBak
113.58
[ -1.07% ]
Power Grid Corpn.
271.05
[ -0.20% ]
Reliance Industries
1325.2
[ -0.72% ]
SBI
1076.6
[ -1.88% ]
Vedanta
284.35
[ 1.97% ]
Shipping Corpn.
297.4
[ -2.41% ]
Sun Pharmaceutical
1949
[ 0.21% ]
Tata Chemicals
669.6
[ -0.59% ]
Tata Consumer
1106
[ 2.19% ]
Tata Motors Passenge
347
[ 0.00% ]
Tata Steel
190.69
[ 1.67% ]
Tata Power Co.
380.05
[ -0.13% ]
Tata Consult. Serv.
2439.9
[ -0.52% ]
Tech Mahindra
1636.7
[ 0.10% ]
UltraTech Cement
12107
[ 0.02% ]
United Spirits
1528.5
[ 1.06% ]
Wipro
185.56
[ -1.05% ]
Zee Entertainment
94.28
[ 0.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Quarterly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
QUATERLY RESULTS
You can view the quaterly results for the last 5 years.
Mac Charles (India) Ltd.
GO
Aug 10, 02:10
BSE
680.00
( -8.90 -1.29%)
Volume
53
Prev. Close
688.90
Open Price
680.05
Today's Low / High
675.00
680.05
B. Price (Qty.)
675.00 (1)
O. Price (Qty.)
679.85 (1)
52 Wk Low / High
512.00
785.00
Aug 10, 12:49
NSE
675.00
( -4.85 -0.71%)
Volume
110
Prev. Close
679.85
Open Price
702.00
Today's Low / High
665.00
702.00
B. Price (Qty.)
670.00 (1)
O. Price (Qty.)
674.95 (49)
52 Wk Low / High
580.00
798.70
Standalone
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×