BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 2:13PM

ABB India 5592.5 [ 2.79% ]
ACC 1856.1 [ 2.46% ]
Ambuja Cements 540.5 [ 2.47% ]
Asian Paints Ltd. 2362.1 [ 2.72% ]
Axis Bank Ltd. 1199.5 [ 4.20% ]
Bajaj Auto 8029 [ 4.51% ]
Bank of Baroda 227.7 [ 3.46% ]
Bharti Airtel 1870.2 [ 1.18% ]
Bharat Heavy Ele 232.22 [ 7.20% ]
Bharat Petroleum 308.3 [ 0.47% ]
Britannia Ind. 5562.5 [ 2.33% ]
Cipla 1506.1 [ 1.76% ]
Coal India 393.95 [ 3.02% ]
Colgate Palm. 2604 [ 2.10% ]
Dabur India 471.65 [ 1.92% ]
DLF Ltd. 677.35 [ 7.23% ]
Dr. Reddy's Labs 1192 [ 3.12% ]
GAIL (India) 187.46 [ 3.23% ]
Grasim Inds. 2730.1 [ 3.62% ]
HCL Technologies 1669.9 [ 6.40% ]
HDFC Bank 1952.8 [ 3.34% ]
Hero MotoCorp 3944.2 [ 2.34% ]
Hindustan Unilever L 2379.9 [ 2.01% ]
Hindalco Indus. 648.35 [ 3.38% ]
ICICI Bank 1440.3 [ 3.70% ]
Indian Hotels Co 768.55 [ 6.93% ]
IndusInd Bank 790 [ -3.45% ]
Infosys L 1618.4 [ 7.35% ]
ITC Ltd. 434 [ 2.47% ]
Jindal St & Pwr 898.85 [ 5.09% ]
Kotak Mahindra Bank 2136.4 [ 1.58% ]
L&T 3580.9 [ 3.98% ]
Lupin Ltd. 2024.8 [ -0.62% ]
Mahi. & Mahi 3070.6 [ 2.97% ]
Maruti Suzuki India 12588 [ 2.76% ]
MTNL 41.4 [ 6.10% ]
Nestle India 2371.1 [ 1.97% ]
NIIT Ltd. 136.44 [ 5.69% ]
NMDC Ltd. 67.82 [ 5.49% ]
NTPC 347.75 [ 3.88% ]
ONGC 242.99 [ 3.42% ]
Punj. NationlBak 95.63 [ 3.98% ]
Power Grid Corpo 308.95 [ 3.22% ]
Reliance Inds. 1430.8 [ 3.89% ]
SBI 802.5 [ 2.98% ]
Vedanta 432.2 [ 5.96% ]
Shipping Corpn. 173.2 [ 6.97% ]
Sun Pharma. 1681.4 [ -3.63% ]
Tata Chemicals 845.2 [ 3.41% ]
Tata Consumer Produc 1141.8 [ 2.52% ]
Tata Motors 719.35 [ 1.53% ]
Tata Steel 151.08 [ 5.81% ]
Tata Power Co. 389.1 [ 4.88% ]
Tata Consultancy 3600.1 [ 4.64% ]
Tech Mahindra 1567.3 [ 4.93% ]
UltraTech Cement 11697 [ 2.93% ]
United Spirits 1564.3 [ 2.16% ]
Wipro 256.46 [ 5.97% ]
Zee Entertainment En 117.33 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

GFL Ltd.

GO

May 12, 02:13 BSE 55.04 (+ 2.26 4.28%)

Volume7937

Prev. Close 52.78

Open Price 53.00

Today's Low / High

53.00 57.00

B. Price (Qty.)54.83 (1)

O. Price (Qty.) 55.00 (500)

52 Wk Low / High 47.25

125.50

May 12, 01:58 NSE 55.14(+ 2.39 4.53%)

Volume71960

Prev. Close 52.75

Open Price 54.80

Today's Low / High

54.01 57.69

B. Price (Qty.)55.13 (13)

O. Price (Qty.) 55.22 (13)

52 Wk Low / High

48.70 125.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.50	22/10/2024	47.25	07/04/2025
NSE	125.69	22/10/2024	48.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	54.69	05/05/2025	51.88	07/05/2025
02/05/2025	58.00	29/04/2025	53.55	30/04/2025
25/04/2025	59.70	21/04/2025	55.00	22/04/2025
17/04/2025	57.11	17/04/2025	54.00	15/04/2025
11/04/2025	54.05	11/04/2025	47.25	07/04/2025
04/04/2025	57.80	04/04/2025	51.02	01/04/2025
28/03/2025	59.72	24/03/2025	50.65	28/03/2025
21/03/2025	59.42	21/03/2025	52.00	17/03/2025
13/03/2025	61.83	10/03/2025	52.94	12/03/2025
07/03/2025	64.49	03/03/2025	55.33	04/03/2025
Showing Page : 1 of 6 Prev Next