BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 12:25PM

ABB India 5183 [ 0.18% ]
ACC 1864.1 [ 0.36% ]
Ambuja Cements 570.45 [ 0.61% ]
Asian Paints Ltd. 2382.8 [ 0.32% ]
Axis Bank Ltd. 1194.7 [ 2.15% ]
Bajaj Auto 9150 [ 1.69% ]
Bank of Baroda 266.5 [ -0.71% ]
Bharti Airtel 1974.7 [ 0.31% ]
Bharat Heavy Ele 234.08 [ -0.73% ]
Bharat Petroleum 335.35 [ -0.75% ]
Britannia Ind. 5944.5 [ 1.49% ]
Cipla 1560 [ 0.08% ]
Coal India 386.45 [ 0.57% ]
Colgate Palm. 2271.1 [ 1.98% ]
Dabur India 498.35 [ 1.05% ]
DLF Ltd. 767.5 [ 1.48% ]
Dr. Reddy's Labs 1236.3 [ 0.32% ]
GAIL (India) 179.06 [ 0.95% ]
Grasim Inds. 2850.9 [ 1.21% ]
HCL Technologies 1513.7 [ 1.20% ]
HDFC Bank 984.45 [ 0.63% ]
Hero MotoCorp 5587 [ 0.89% ]
Hindustan Unilever L 2525.4 [ 0.25% ]
Hindalco Indus. 776 [ 1.54% ]
ICICI Bank 1408.5 [ 0.72% ]
Indian Hotels Co 736.25 [ 1.17% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1467.6 [ -0.46% ]
ITC Ltd. 403.75 [ 0.96% ]
Jindal Steel 1017.4 [ 1.60% ]
Kotak Mahindra Bank 2179.8 [ 1.40% ]
L&T 3862.7 [ 0.89% ]
Lupin Ltd. 1946.5 [ 0.31% ]
Mahi. & Mahi 3554.6 [ 1.64% ]
Maruti Suzuki India 16273 [ 0.38% ]
MTNL 42.38 [ 0.47% ]
Nestle India 1259 [ 3.08% ]
NIIT Ltd. 106.05 [ -0.02% ]
NMDC Ltd. 75.99 [ -0.94% ]
NTPC 341.95 [ 0.80% ]
ONGC 247.25 [ -0.19% ]
Punj. NationlBak 116.75 [ 0.30% ]
Power Grid Corpo 292.4 [ 0.50% ]
Reliance Inds. 1383.4 [ 0.66% ]
SBI 884 [ -0.24% ]
Vedanta 479.05 [ -0.83% ]
Shipping Corpn. 229.17 [ -1.79% ]
Sun Pharma. 1649.5 [ -0.34% ]
Tata Chemicals 923.5 [ 2.21% ]
Tata Consumer Produc 1122.4 [ 0.74% ]
Tata Motors 398 [ 1.83% ]
Tata Steel 173.58 [ 0.20% ]
Tata Power Co. 399.7 [ 0.81% ]
Tata Consultancy 2960.7 [ -0.31% ]
Tech Mahindra 1462.3 [ 0.23% ]
UltraTech Cement 12333 [ 0.18% ]
United Spirits 1355.8 [ 1.70% ]
Wipro 252.65 [ 0.98% ]
Zee Entertainment En 111 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GFL Ltd.

GO

Oct 16, 12:25 BSE 60.13 (+ 0.56 0.94%)

Volume3943

Prev. Close 59.57

Open Price 61.71

Today's Low / High

60.13 62.70

B. Price (Qty.)60.03 (50)

O. Price (Qty.) 60.34 (100)

52 Wk Low / High 47.25

125.50

Oct 16, 12:14 NSE 60.06(+ 0.66 1.11%)

Volume47227

Prev. Close 59.40

Open Price 60.55

Today's Low / High

59.72 62.99

B. Price (Qty.)60.08 (8)

O. Price (Qty.) 60.27 (10)

52 Wk Low / High

48.70 125.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.50	22/10/2024	47.25	07/04/2025
NSE	125.69	22/10/2024	48.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	60.92	13/10/2025	58.66	14/10/2025
10/10/2025	62.71	06/10/2025	59.19	07/10/2025
03/10/2025	64.00	03/10/2025	59.36	03/10/2025
26/09/2025	67.90	25/09/2025	59.27	22/09/2025
19/09/2025	62.64	17/09/2025	60.03	19/09/2025
12/09/2025	62.99	11/09/2025	58.35	09/09/2025
05/09/2025	62.33	02/09/2025	59.00	01/09/2025
29/08/2025	62.02	25/08/2025	59.10	28/08/2025
22/08/2025	63.75	21/08/2025	60.30	18/08/2025
14/08/2025	63.34	11/08/2025	60.01	14/08/2025
Showing Page : 1 of 6 Prev Next