• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GFL Ltd.
Jul 04 BSE 64.84 ( -0.86 -1.31%)
Volume5758
Prev. Close 65.70
Open Price 64.80
Today's Low / High
64.40 65.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.25
125.50
Jul 04 NSE 64.84( -0.67 -1.02%)
Volume45916
Prev. Close 65.51
Open Price 65.00
Today's Low / High
64.00 65.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.70 125.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.50 22/10/2024 47.25 07/04/2025
NSE 125.69 22/10/2024 48.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/202567.9503/07/202563.1003/07/2025
27/06/202567.2927/06/202558.5024/06/2025
20/06/202567.5017/06/202560.5720/06/2025
13/06/202571.7511/06/202563.1609/06/2025
06/06/202566.5902/06/202560.0003/06/2025
30/05/202571.6329/05/202555.2527/05/2025
23/05/202561.8019/05/202553.1022/05/2025
16/05/202557.4416/05/202552.8614/05/2025
09/05/202554.6905/05/202551.8807/05/2025
02/05/202558.0029/04/202553.5530/04/2025
Showing Page : 1 of 6