BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:10PM

ABB India 5496 [ 1.02% ]
ACC 1850.6 [ 2.15% ]
Ambuja Cements 541.6 [ 2.68% ]
Asian Paints Ltd. 2355.4 [ 2.43% ]
Axis Bank Ltd. 1192.5 [ 3.60% ]
Bajaj Auto 7920 [ 3.09% ]
Bank of Baroda 226.68 [ 2.99% ]
Bharti Airtel 1872 [ 1.28% ]
Bharat Heavy Ele 230.24 [ 6.28% ]
Bharat Petroleum 309.8 [ 0.96% ]
Britannia Ind. 5512 [ 1.40% ]
Cipla 1503.9 [ 1.61% ]
Coal India 392.3 [ 2.59% ]
Colgate Palm. 2617.6 [ 2.63% ]
Dabur India 471 [ 1.78% ]
DLF Ltd. 666.3 [ 5.48% ]
Dr. Reddy's Labs 1187.5 [ 2.73% ]
GAIL (India) 187.49 [ 3.24% ]
Grasim Inds. 2738.6 [ 3.94% ]
HCL Technologies 1644.3 [ 4.77% ]
HDFC Bank 1953.5 [ 3.38% ]
Hero MotoCorp 3927 [ 1.90% ]
Hindustan Unilever L 2381.7 [ 2.09% ]
Hindalco Indus. 642.25 [ 2.41% ]
ICICI Bank 1436 [ 3.39% ]
Indian Hotels Co 764.2 [ 6.32% ]
IndusInd Bank 794.4 [ -2.91% ]
Infosys L 1571.3 [ 4.23% ]
ITC Ltd. 433.5 [ 2.35% ]
Jindal St & Pwr 879.35 [ 2.81% ]
Kotak Mahindra Bank 2144.8 [ 1.98% ]
L&T 3563 [ 3.46% ]
Lupin Ltd. 2014.1 [ -1.14% ]
Mahi. & Mahi 3050.4 [ 2.29% ]
Maruti Suzuki India 12533 [ 2.31% ]
MTNL 41.21 [ 5.61% ]
Nestle India 2359.1 [ 1.45% ]
NIIT Ltd. 134.25 [ 4.00% ]
NMDC Ltd. 66.71 [ 3.76% ]
NTPC 346.45 [ 3.50% ]
ONGC 242.01 [ 3.00% ]
Punj. NationlBak 95.64 [ 3.99% ]
Power Grid Corpo 308 [ 2.91% ]
Reliance Inds. 1422.3 [ 3.27% ]
SBI 801.05 [ 2.80% ]
Vedanta 424.2 [ 4.00% ]
Shipping Corpn. 169.9 [ 4.93% ]
Sun Pharma. 1695.8 [ -2.81% ]
Tata Chemicals 838.4 [ 2.58% ]
Tata Consumer Produc 1146.4 [ 2.94% ]
Tata Motors 714.6 [ 0.86% ]
Tata Steel 147.53 [ 3.33% ]
Tata Power Co. 388.2 [ 4.64% ]
Tata Consultancy 3545.2 [ 3.05% ]
Tech Mahindra 1542.3 [ 3.25% ]
UltraTech Cement 11627 [ 2.31% ]
United Spirits 1561.5 [ 1.98% ]
Wipro 251.74 [ 4.02% ]
Zee Entertainment En 119.07 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GFL Ltd.

GO

May 12, 12:10 BSE 54.75 (+ 1.97 3.73%)

Volume2577

Prev. Close 52.78

Open Price 53.00

Today's Low / High

53.00 55.74

B. Price (Qty.)54.75 (262)

O. Price (Qty.) 54.78 (1)

52 Wk Low / High 47.25

125.50

May 12, 11:57 NSE 54.77(+ 2.02 3.83%)

Volume45578

Prev. Close 52.75

Open Price 54.80

Today's Low / High

54.01 56.00

B. Price (Qty.)54.66 (9)

O. Price (Qty.) 54.77 (5)

52 Wk Low / High

48.70 125.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.50	22/10/2024	47.25	07/04/2025
NSE	125.69	22/10/2024	48.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	54.69	05/05/2025	51.88	07/05/2025
02/05/2025	58.00	29/04/2025	53.55	30/04/2025
25/04/2025	59.70	21/04/2025	55.00	22/04/2025
17/04/2025	57.11	17/04/2025	54.00	15/04/2025
11/04/2025	54.05	11/04/2025	47.25	07/04/2025
04/04/2025	57.80	04/04/2025	51.02	01/04/2025
28/03/2025	59.72	24/03/2025	50.65	28/03/2025
21/03/2025	59.42	21/03/2025	52.00	17/03/2025
13/03/2025	61.83	10/03/2025	52.94	12/03/2025
07/03/2025	64.49	03/03/2025	55.33	04/03/2025
Showing Page : 1 of 6 Prev Next