• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GFL Ltd.
Dec 08, 04:01 BSE 58.70 ( -1.42 -2.36%)
Volume515
Prev. Close 60.12
Open Price 60.65
Today's Low / High
58.38 60.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.25
104.15
Dec 08, 03:50 NSE 58.92( -1.70 -2.80%)
Volume44308
Prev. Close 60.62
Open Price 60.62
Today's Low / High
58.02 60.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.70 104.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.15 10/12/2024 47.25 07/04/2025
NSE 104.60 10/12/2024 48.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/202566.8003/12/202556.5102/12/2025
28/11/202562.0028/11/202556.3025/11/2025
21/11/202562.6317/11/202560.2519/11/2025
14/11/202564.3913/11/202557.1512/11/2025
07/11/202564.8504/11/202559.5007/11/2025
31/10/202576.0028/10/202563.1031/10/2025
24/10/202579.8021/10/202564.0020/10/2025
17/10/202572.5117/10/202558.6614/10/2025
10/10/202562.7106/10/202559.1907/10/2025
03/10/202564.0003/10/202559.3603/10/2025
Showing Page : 1 of 6