BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 12:46PM

ABB India 6822.5 [ -0.73% ]
ACC 1430 [ -0.08% ]
Ambuja Cements 453.05 [ -0.21% ]
Asian Paints 2440 [ 0.70% ]
Axis Bank 1345.2 [ -0.76% ]
Bajaj Auto 9798.5 [ -0.67% ]
Bank of Baroda 277.7 [ -0.49% ]
Bharti Airtel 1833.3 [ -1.21% ]
Bharat Heavy 293.6 [ 0.38% ]
Bharat Petroleum 309.1 [ -0.43% ]
Britannia Industries 5574 [ -1.42% ]
Cipla 1231.3 [ 0.35% ]
Coal India 431.75 [ -0.93% ]
Colgate Palm 1985.1 [ 1.97% ]
Dabur India 431.35 [ -0.44% ]
DLF 584.8 [ -0.45% ]
Dr. Reddy's Lab. 1221.9 [ 0.34% ]
GAIL (India) 157.87 [ 1.12% ]
Grasim Industries 2703.3 [ -1.39% ]
HCL Technologies 1440 [ -0.78% ]
HDFC Bank 798.3 [ -1.43% ]
Hero MotoCorp 5167 [ -2.28% ]
Hindustan Unilever 2139.2 [ -0.85% ]
Hindalco Industries 1043.7 [ 3.19% ]
ICICI Bank 1347 [ -0.08% ]
Indian Hotels Co. 645.1 [ -0.20% ]
IndusInd Bank 848.95 [ 1.05% ]
Infosys 1311.1 [ 0.44% ]
ITC 302.65 [ 0.20% ]
Jindal Steel 1226.5 [ 0.43% ]
Kotak Mahindra Bank 380 [ -0.63% ]
L&T 4110.8 [ 0.85% ]
Lupin 2301.1 [ -1.62% ]
Mahi. & Mahi 3218.6 [ -1.16% ]
Maruti Suzuki India 13368 [ 0.59% ]
MTNL 33.24 [ 0.94% ]
Nestle India 1254.9 [ -0.14% ]
NIIT 68.5 [ 0.43% ]
NMDC 86.02 [ -1.32% ]
NTPC 391.3 [ -0.33% ]
ONGC 283.25 [ -1.51% ]
Punj. NationlBak 113.22 [ 0.12% ]
Power Grid Corpn. 312.8 [ 0.11% ]
Reliance Industries 1330.9 [ -0.98% ]
SBI 1062.8 [ -0.81% ]
Vedanta 783.2 [ 2.24% ]
Shipping Corpn. 261.68 [ 3.29% ]
Sun Pharmaceutical 1670 [ -1.57% ]
Tata Chemicals 702.35 [ -2.36% ]
Tata Consumer 1095.1 [ 0.08% ]
Tata Motors Passenge 356.4 [ -0.42% ]
Tata Steel 209.95 [ 0.59% ]
Tata Power Co. 418.55 [ -0.78% ]
Tata Consult. Serv. 2561.7 [ 0.27% ]
Tech Mahindra 1483.6 [ -0.01% ]
UltraTech Cement 11749 [ -0.31% ]
United Spirits 1244.8 [ -0.61% ]
Wipro 209.14 [ -0.29% ]
Zee Entertainment 79.48 [ -3.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GFL Ltd.

GO

Apr 16, 12:45 BSE 47.70 (+ 0.29 0.61%)

Volume715

Prev. Close 47.41

Open Price 47.55

Today's Low / High

47.41 47.98

B. Price (Qty.)47.50 (5)

O. Price (Qty.) 47.70 (27)

52 Wk Low / High 37.07

79.80

Apr 16, 12:34 NSE 47.55(+ 0.16 0.34%)

Volume28383

Prev. Close 47.39

Open Price 48.40

Today's Low / High

47.25 48.40

B. Price (Qty.)47.50 (393)

O. Price (Qty.) 47.55 (532)

52 Wk Low / High

37.25 81.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.80	21/10/2025	37.07	30/03/2026
NSE	81.00	21/10/2025	37.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	47.50	15/04/2026	44.37	13/04/2026
10/04/2026	45.49	10/04/2026	39.00	06/04/2026
02/04/2026	44.90	30/03/2026	37.07	30/03/2026
27/03/2026	43.23	23/03/2026	38.66	27/03/2026
20/03/2026	49.00	20/03/2026	42.33	17/03/2026
13/03/2026	47.00	12/03/2026	41.00	09/03/2026
06/03/2026	47.00	02/03/2026	42.50	06/03/2026
27/02/2026	47.79	23/02/2026	45.23	25/02/2026
20/02/2026	51.00	20/02/2026	47.27	20/02/2026
13/02/2026	55.00	09/02/2026	47.80	11/02/2026
Showing Page : 1 of 6 Prev Next