BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 16, 2026 - 3:26PM
ABB India
6876.5
[ 0.13% ]
ACC
1444.85
[ 1.08% ]
Ambuja Cements
458.65
[ 1.04% ]
Asian Paints
2442.8
[ 0.82% ]
Axis Bank
1351
[ -0.30% ]
Bajaj Auto
9834.1
[ -0.27% ]
Bank of Baroda
279.05
[ 0.20% ]
Bharti Airtel
1838.2
[ -0.94% ]
Bharat Heavy
310.05
[ 6.02% ]
Bharat Petroleum
308.4
[ -0.60% ]
Britannia Industries
5596
[ -1.03% ]
Cipla
1229.7
[ 0.25% ]
Coal India
433.55
[ -0.49% ]
Colgate Palm
1973.65
[ 1.54% ]
Dabur India
427
[ -1.47% ]
DLF
590
[ 0.39% ]
Dr. Reddy's Lab.
1220.35
[ 0.17% ]
GAIL (India)
159.15
[ 1.92% ]
Grasim Industries
2716
[ -0.82% ]
HCL Technologies
1447.15
[ -0.29% ]
HDFC Bank
794.2
[ -1.91% ]
Hero MotoCorp
5167.6
[ -2.22% ]
Hindustan Unilever
2138.9
[ -0.82% ]
Hindalco Industries
1038.5
[ 2.65% ]
ICICI Bank
1345.3
[ -0.19% ]
Indian Hotels Co.
654.25
[ 1.21% ]
IndusInd Bank
846.5
[ 0.79% ]
Infosys
1317
[ 0.90% ]
ITC
303.5
[ 0.46% ]
Jindal Steel
1224.3
[ 0.24% ]
Kotak Mahindra Bank
378.5
[ -0.98% ]
L&T
4126
[ 1.23% ]
Lupin
2327.2
[ -0.51% ]
Mahi. & Mahi
3222.9
[ -1.02% ]
Maruti Suzuki India
13335.65
[ 0.38% ]
MTNL
33.48
[ 1.76% ]
Nestle India
1257.95
[ 0.13% ]
NIIT
70.5
[ 3.37% ]
NMDC
87.17
[ -0.09% ]
NTPC
391.25
[ -0.36% ]
ONGC
282.7
[ -1.69% ]
Punj. NationlBak
113.65
[ 0.53% ]
Power Grid Corpn.
313.25
[ 0.19% ]
Reliance Industries
1345.2
[ 0.07% ]
SBI
1066.5
[ -0.45% ]
Vedanta
781.6
[ 2.05% ]
Shipping Corpn.
291.95
[ 15.28% ]
Sun Pharmaceutical
1695
[ -0.10% ]
Tata Chemicals
707.8
[ -1.68% ]
Tata Consumer
1101.4
[ 0.69% ]
Tata Motors Passenge
355.8
[ -0.59% ]
Tata Steel
210.3
[ 0.72% ]
Tata Power Co.
429
[ 1.71% ]
Tata Consult. Serv.
2575.4
[ 0.82% ]
Tech Mahindra
1488.2
[ 0.31% ]
UltraTech Cement
11817.3
[ 0.40% ]
United Spirits
1256.05
[ 0.33% ]
Wipro
210.15
[ 0.17% ]
Zee Entertainment
80.16
[ -3.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 16, 2026 - 3:26PM
ABB India
6883
[ 0.15% ]
ACC
1443.1
[ 0.83% ]
Ambuja Cements
458.3
[ 0.95% ]
Asian Paints
2440
[ 0.70% ]
Axis Bank
1351.6
[ -0.29% ]
Bajaj Auto
9829.5
[ -0.36% ]
Bank of Baroda
279.44
[ 0.13% ]
Bharti Airtel
1838.3
[ -0.94% ]
Bharat Heavy
310.53
[ 6.16% ]
Bharat Petroleum
307.65
[ -0.90% ]
Britannia Industries
5589.5
[ -1.15% ]
Cipla
1230
[ 0.24% ]
Coal India
432.9
[ -0.67% ]
Colgate Palm
1979.8
[ 1.70% ]
Dabur India
428.15
[ -1.18% ]
DLF
590.4
[ 0.50% ]
Dr. Reddy's Lab.
1221.2
[ 0.28% ]
GAIL (India)
158.83
[ 1.74% ]
Grasim Industries
2717
[ -0.89% ]
HCL Technologies
1449.8
[ -0.10% ]
HDFC Bank
794.3
[ -1.93% ]
Hero MotoCorp
5155.5
[ -2.50% ]
Hindustan Unilever
2140.7
[ -0.78% ]
Hindalco Industries
1039.2
[ 2.74% ]
ICICI Bank
1343
[ -0.38% ]
Indian Hotels Co.
652.2
[ 0.90% ]
IndusInd Bank
848.95
[ 1.05% ]
Infosys
1317.3
[ 0.92% ]
ITC
303.3
[ 0.41% ]
Jindal Steel
1231
[ 0.79% ]
Kotak Mahindra Bank
379.1
[ -0.86% ]
L&T
4118
[ 1.02% ]
Lupin
2326.7
[ -0.52% ]
Mahi. & Mahi
3220.4
[ -1.11% ]
Maruti Suzuki India
13330
[ 0.31% ]
MTNL
33.2
[ 0.82% ]
Nestle India
1257.5
[ 0.07% ]
NIIT
70.66
[ 3.59% ]
NMDC
87.18
[ 0.01% ]
NTPC
390.05
[ -0.65% ]
ONGC
282.65
[ -1.72% ]
Punj. NationlBak
113.63
[ 0.49% ]
Power Grid Corpn.
311.95
[ -0.16% ]
Reliance Industries
1343.1
[ -0.07% ]
SBI
1066.75
[ -0.44% ]
Vedanta
783.5
[ 2.28% ]
Shipping Corpn.
287.02
[ 13.29% ]
Sun Pharmaceutical
1691.1
[ -0.32% ]
Tata Chemicals
705.4
[ -1.93% ]
Tata Consumer
1102.6
[ 0.77% ]
Tata Motors Passenge
356.55
[ -0.38% ]
Tata Steel
210.83
[ 1.01% ]
Tata Power Co.
426.95
[ 1.21% ]
Tata Consult. Serv.
2575.5
[ 0.81% ]
Tech Mahindra
1493
[ 0.62% ]
UltraTech Cement
11827
[ 0.36% ]
United Spirits
1253.8
[ 0.11% ]
Wipro
210.23
[ 0.23% ]
Zee Entertainment
80.21
[ -3.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
GFL Ltd.
GO
Apr 16, 03:26
BSE
47.45
(+ 0.04 0.08%)
Volume
1465
Prev. Close
47.41
Open Price
47.55
Today's Low / High
47.00
47.98
B. Price (Qty.)
47.06 (67)
O. Price (Qty.)
47.59 (50)
52 Wk Low / High
37.07
79.80
Apr 16, 03:14
NSE
47.30
( -0.09 -0.19%)
Volume
45500
Prev. Close
47.39
Open Price
48.40
Today's Low / High
46.61
48.40
B. Price (Qty.)
47.30 (128)
O. Price (Qty.)
47.47 (11)
52 Wk Low / High
37.25
81.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×