BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:38PM

ABB India 5512 [ 1.31% ]
ACC 1853.7 [ 2.32% ]
Ambuja Cements 539 [ 2.19% ]
Asian Paints Ltd. 2366.5 [ 2.91% ]
Axis Bank Ltd. 1194.3 [ 3.75% ]
Bajaj Auto 7918.5 [ 3.07% ]
Bank of Baroda 226.63 [ 2.97% ]
Bharti Airtel 1865.9 [ 0.95% ]
Bharat Heavy Ele 230.65 [ 6.47% ]
Bharat Petroleum 309.75 [ 0.95% ]
Britannia Ind. 5532.5 [ 1.78% ]
Cipla 1505.1 [ 1.70% ]
Coal India 393.35 [ 2.86% ]
Colgate Palm. 2612.6 [ 2.43% ]
Dabur India 471.3 [ 1.85% ]
DLF Ltd. 667.15 [ 5.61% ]
Dr. Reddy's Labs 1183.5 [ 2.39% ]
GAIL (India) 187.55 [ 3.28% ]
Grasim Inds. 2724.7 [ 3.41% ]
HCL Technologies 1644 [ 4.75% ]
HDFC Bank 1951 [ 3.24% ]
Hero MotoCorp 3930 [ 1.97% ]
Hindustan Unilever L 2378.4 [ 1.95% ]
Hindalco Indus. 640.6 [ 2.14% ]
ICICI Bank 1435.3 [ 3.34% ]
Indian Hotels Co 770.2 [ 7.16% ]
IndusInd Bank 794.4 [ -2.91% ]
Infosys L 1569 [ 4.07% ]
ITC Ltd. 432 [ 2.00% ]
Jindal St & Pwr 878.1 [ 2.66% ]
Kotak Mahindra Bank 2139.1 [ 1.71% ]
L&T 3573 [ 3.75% ]
Lupin Ltd. 2014.4 [ -1.13% ]
Mahi. & Mahi 3045.1 [ 2.11% ]
Maruti Suzuki India 12531 [ 2.29% ]
MTNL 41.33 [ 5.92% ]
Nestle India 2364.1 [ 1.66% ]
NIIT Ltd. 135.53 [ 4.99% ]
NMDC Ltd. 66.86 [ 4.00% ]
NTPC 347.15 [ 3.70% ]
ONGC 241.45 [ 2.76% ]
Punj. NationlBak 95.46 [ 3.79% ]
Power Grid Corpo 307.55 [ 2.76% ]
Reliance Inds. 1422.9 [ 3.32% ]
SBI 800.7 [ 2.75% ]
Vedanta 423.55 [ 3.84% ]
Shipping Corpn. 170.1 [ 5.06% ]
Sun Pharma. 1693.5 [ -2.94% ]
Tata Chemicals 842.25 [ 3.05% ]
Tata Consumer Produc 1143.7 [ 2.69% ]
Tata Motors 713.15 [ 0.66% ]
Tata Steel 147.73 [ 3.47% ]
Tata Power Co. 388.5 [ 4.72% ]
Tata Consultancy 3545.1 [ 3.05% ]
Tech Mahindra 1545.1 [ 3.44% ]
UltraTech Cement 11626 [ 2.31% ]
United Spirits 1560.9 [ 1.94% ]
Wipro 252.15 [ 4.19% ]
Zee Entertainment En 119.02 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GFL Ltd.

GO

May 12, 12:38 BSE 54.63 (+ 1.85 3.51%)

Volume2841

Prev. Close 52.78

Open Price 53.00

Today's Low / High

53.00 55.74

B. Price (Qty.)54.78 (1)

O. Price (Qty.) 54.91 (1)

52 Wk Low / High 47.25

125.50

May 12, 12:24 NSE 54.78(+ 2.03 3.85%)

Volume46070

Prev. Close 52.75

Open Price 54.80

Today's Low / High

54.01 56.00

B. Price (Qty.)54.63 (10)

O. Price (Qty.) 54.73 (5)

52 Wk Low / High

48.70 125.69

ISIN No	INE538A01037	Market Cap. ( in Cr. )	601.76	P/BV	0.24	Book Value ( )	230.54
BSE Code	500173	52 Week High/Low ( )	126/49	FV/ML	1/1	P/E(X)	0.00
NSE Code	GFLLIMITEDEQ	Book Closure	18/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2025	POM	07/06/2025
13/08/2024	AGM	18/09/2024
18/06/2024	POM	18/07/2024
16/02/2024	POM	21/03/2024
09/08/2023	AGM	27/09/2023
05/08/2022	AGM	26/09/2022
11/08/2021	AGM	28/09/2021
26/10/2020	COM	30/11/2020
03/09/2020	AGM	25/09/2020
26/08/2019	AGM	18/09/2019	13/09/2019	18/09/2019