BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 3:43PM

ABB India 6060 [ 2.41% ]
ACC 1624 [ 0.32% ]
Ambuja Cements 515.9 [ 0.12% ]
Asian Paints 2415.4 [ -0.59% ]
Axis Bank 1386 [ -0.05% ]
Bajaj Auto 9850 [ -0.56% ]
Bank of Baroda 312.9 [ -0.14% ]
Bharti Airtel 1943 [ -2.72% ]
Bharat Heavy 262.2 [ 1.53% ]
Bharat Petroleum 374.9 [ 0.75% ]
Britannia Industries 6167 [ 0.73% ]
Cipla 1330 [ 0.26% ]
Coal India 431.45 [ 1.28% ]
Colgate Palm 2239 [ 1.96% ]
Dabur India 517.1 [ 0.53% ]
DLF 613.65 [ -2.02% ]
Dr. Reddy's Lab. 1300 [ -0.57% ]
GAIL (India) 168.5 [ 0.82% ]
Grasim Industries 2879.3 [ 0.21% ]
HCL Technologies 1343 [ -5.83% ]
HDFC Bank 911.5 [ -1.31% ]
Hero MotoCorp 5520 [ 0.57% ]
Hindustan Unilever 2364.8 [ 0.83% ]
Hindalco Industries 925.05 [ 0.97% ]
ICICI Bank 1385.5 [ -0.99% ]
Indian Hotels Co. 678 [ 0.43% ]
IndusInd Bank 932 [ 1.33% ]
Infosys 1280.4 [ -3.55% ]
ITC 324.2 [ -0.37% ]
Jindal Steel 1234.2 [ 1.45% ]
Kotak Mahindra Bank 428 [ -0.63% ]
L&T 4271 [ -3.33% ]
Lupin 2251 [ 0.43% ]
Mahi. & Mahi 3440 [ -0.21% ]
Maruti Suzuki India 14920 [ -1.01% ]
MTNL 29.63 [ -1.33% ]
Nestle India 1321 [ 0.45% ]
NIIT 71.8 [ -2.50% ]
NMDC 80.85 [ 2.46% ]
NTPC 384.15 [ 2.32% ]
ONGC 277 [ 0.49% ]
Punj. NationlBak 131 [ 0.56% ]
Power Grid Corpn. 304.5 [ 0.38% ]
Reliance Industries 1432 [ 0.28% ]
SBI 1225.4 [ -0.20% ]
Vedanta 697.95 [ 2.45% ]
Shipping Corpn. 260.09 [ 0.32% ]
Sun Pharmaceutical 1730 [ -0.13% ]
Tata Chemicals 710.2 [ -0.59% ]
Tata Consumer Produc 1179.1 [ 0.62% ]
Tata Motors Passenge 377.75 [ -0.58% ]
Tata Steel 209.19 [ 0.50% ]
Tata Power Co. 380 [ 0.20% ]
Tata Consult. Serv. 2582 [ -3.52% ]
Tech Mahindra 1352 [ -6.17% ]
UltraTech Cement 12944 [ -0.25% ]
United Spirits 1424.8 [ 0.56% ]
Wipro 200.49 [ -2.62% ]
Zee Entertainment 88.1 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GFL Ltd.

GO

Feb 24, 03:40 BSE 46.35 ( -0.77 -1.63%)

Volume6217

Prev. Close 47.12

Open Price 47.12

Today's Low / High

46.26 47.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 46.50

79.80

Feb 24, 03:29 NSE 46.55( -0.76 -1.61%)

Volume65798

Prev. Close 47.31

Open Price 47.31

Today's Low / High

46.10 47.35

B. Price (Qty.)46.34 (310)

O. Price (Qty.) 46.55 (94)

52 Wk Low / High

46.55 81.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.80	21/10/2025	46.50	27/01/2026
NSE	81.00	21/10/2025	46.55	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	47.79	23/02/2026	47.12	23/02/2026
20/02/2026	51.00	20/02/2026	47.27	20/02/2026
13/02/2026	55.00	09/02/2026	47.80	11/02/2026
06/02/2026	50.45	03/02/2026	46.55	02/02/2026
30/01/2026	50.27	28/01/2026	46.50	27/01/2026
23/01/2026	54.80	19/01/2026	48.33	21/01/2026
16/01/2026	56.17	12/01/2026	53.54	12/01/2026
09/01/2026	62.80	07/01/2026	55.49	09/01/2026
02/01/2026	60.55	29/12/2025	56.73	30/12/2025
31/12/2025	60.55	29/12/2025	56.73	30/12/2025
Showing Page : 1 of 6 Prev Next