BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 2:10PM
ABB India
6844.55
[ 0.47% ]
ACC
1360
[ -1.35% ]
Ambuja Cements
429.85
[ -0.50% ]
Asian Paints
2642.25
[ -0.35% ]
Axis Bank
1312.25
[ -0.61% ]
Bajaj Auto
10185
[ -1.92% ]
Bank of Baroda
245.75
[ -1.95% ]
Bharti Airtel
1935
[ 1.75% ]
Bharat Heavy
403.55
[ -1.32% ]
Bharat Petroleum
305
[ -0.81% ]
Britannia Industries
5271.55
[ -1.46% ]
Cipla
1442.85
[ 1.12% ]
Coal India
431
[ 0.24% ]
Colgate Palm
2008.7
[ -0.82% ]
Dabur India
436.05
[ -0.65% ]
DLF
670.8
[ -1.76% ]
Dr. Reddy's Lab.
1241.65
[ 0.57% ]
GAIL (India)
172.25
[ -0.49% ]
Grasim Industries
3119.95
[ -0.75% ]
HCL Technologies
1170
[ -4.18% ]
HDFC Bank
810.35
[ -1.01% ]
Hero MotoCorp
4892
[ -1.24% ]
Hindustan Unilever
2135
[ 0.19% ]
Hindalco Industries
979.8
[ 1.36% ]
ICICI Bank
1405
[ -0.32% ]
Indian Hotels Co.
735.25
[ -0.45% ]
IndusInd Bank
996.65
[ -1.54% ]
Infosys
1095.6
[ -0.57% ]
ITC
276.3
[ -1.22% ]
Jindal Steel
1041.45
[ 1.26% ]
Kotak Mahindra Bank
378.65
[ -1.57% ]
L&T
3850
[ -1.98% ]
Lupin
2476.45
[ -0.85% ]
Mahi. & Mahi
3096.3
[ -2.00% ]
Maruti Suzuki India
13527
[ -1.22% ]
MTNL
28.85
[ -1.54% ]
Nestle India
1430.5
[ 0.27% ]
NIIT
97.3
[ -2.26% ]
NMDC
84.96
[ 1.02% ]
NTPC
349.1
[ -0.82% ]
ONGC
247.95
[ -0.20% ]
Punj. NationlBak
104.85
[ -1.41% ]
Power Grid Corpn.
284.8
[ -0.42% ]
Reliance Industries
1293.25
[ -0.28% ]
SBI
1018.15
[ -1.81% ]
Vedanta
267.4
[ -0.83% ]
Shipping Corpn.
283.4
[ -1.05% ]
Sun Pharmaceutical
1942.3
[ 0.95% ]
Tata Chemicals
700.25
[ -1.93% ]
Tata Consumer
1101
[ 0.22% ]
Tata Motors Passenge
333.65
[ -2.53% ]
Tata Steel
187.85
[ 0.37% ]
Tata Power Co.
377.1
[ -0.21% ]
Tata Consult. Serv.
2194.95
[ 0.62% ]
Tech Mahindra
1491.2
[ -0.85% ]
UltraTech Cement
11490
[ -0.81% ]
United Spirits
1383.8
[ 0.75% ]
Wipro
177.05
[ -0.76% ]
Zee Entertainment
103
[ 1.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 2:10PM
ABB India
6850
[ 0.63% ]
ACC
1360.6
[ -1.32% ]
Ambuja Cements
430
[ -0.50% ]
Asian Paints
2643.4
[ -0.33% ]
Axis Bank
1310.4
[ -0.68% ]
Bajaj Auto
10212
[ -1.63% ]
Bank of Baroda
245.9
[ -1.90% ]
Bharti Airtel
1936.1
[ 1.80% ]
Bharat Heavy
403.25
[ -1.43% ]
Bharat Petroleum
305.05
[ -0.81% ]
Britannia Industries
5268.5
[ -1.50% ]
Cipla
1441.9
[ 1.07% ]
Coal India
430.75
[ 0.13% ]
Colgate Palm
2009.7
[ -0.76% ]
Dabur India
435.8
[ -0.71% ]
DLF
670.1
[ -1.80% ]
Dr. Reddy's Lab.
1238.3
[ 0.31% ]
GAIL (India)
172.25
[ -0.50% ]
Grasim Industries
3122
[ -0.71% ]
HCL Technologies
1170.5
[ -4.15% ]
HDFC Bank
810.35
[ -0.93% ]
Hero MotoCorp
4913.6
[ -0.78% ]
Hindustan Unilever
2136.9
[ 0.30% ]
Hindalco Industries
979.6
[ 1.32% ]
ICICI Bank
1405
[ -0.32% ]
Indian Hotels Co.
735.3
[ -0.44% ]
IndusInd Bank
997.25
[ -1.55% ]
Infosys
1095.2
[ -0.67% ]
ITC
276.25
[ -1.22% ]
Jindal Steel
1040
[ 1.09% ]
Kotak Mahindra Bank
378.6
[ -1.57% ]
L&T
3849.4
[ -2.01% ]
Lupin
2471.6
[ -0.84% ]
Mahi. & Mahi
3102
[ -1.85% ]
Maruti Suzuki India
13523
[ -1.26% ]
MTNL
28.99
[ -1.09% ]
Nestle India
1429.4
[ 0.17% ]
NIIT
97.2
[ -2.41% ]
NMDC
84.84
[ 0.84% ]
NTPC
349.2
[ -0.72% ]
ONGC
247.66
[ -0.32% ]
Punj. NationlBak
104.85
[ -1.40% ]
Power Grid Corpn.
284.7
[ -0.45% ]
Reliance Industries
1295.8
[ -0.08% ]
SBI
1018.4
[ -1.79% ]
Vedanta
267.8
[ -0.69% ]
Shipping Corpn.
283.85
[ -0.82% ]
Sun Pharmaceutical
1942.4
[ 1.09% ]
Tata Chemicals
700.2
[ -1.99% ]
Tata Consumer
1097.4
[ -0.11% ]
Tata Motors Passenge
334.1
[ -2.38% ]
Tata Steel
187.98
[ 0.46% ]
Tata Power Co.
375.3
[ -0.67% ]
Tata Consult. Serv.
2194.1
[ 0.58% ]
Tech Mahindra
1491.4
[ -0.87% ]
UltraTech Cement
11486
[ -0.73% ]
United Spirits
1382.7
[ 0.68% ]
Wipro
177.08
[ -0.76% ]
Zee Entertainment
103.09
[ 1.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Deccan Gold Mines Ltd.
GO
Jul 14, 02:10
BSE
203.80
(+ 4.60 2.31%)
Volume
185641
Prev. Close
199.20
Open Price
198.80
Today's Low / High
197.00
205.90
B. Price (Qty.)
203.05 (499)
O. Price (Qty.)
203.45 (500)
52 Wk Low / High
83.75
235.00
Jul 14, 01:59
NSE
203.80
(+ 4.48 2.25%)
Volume
1371213
Prev. Close
199.32
Open Price
198.61
Today's Low / High
196.81
206.19
B. Price (Qty.)
203.67 (1)
O. Price (Qty.)
203.80 (232)
52 Wk Low / High
114.80
235.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-62606800
Email :
info@deccangoldmines.com
Website :
http://www.deccangoldmines.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Krishnamurthy Karunakaran
Chief Financial Officer
Mr. Andrew Mark Weeks
President
Listings
BSE, BSE, NSE
Corporate News
Borosil - Change in Management
Borosil - Announcement under Regulation 30 (LODR)-Change in Management
Borosil - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Borosil - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Borosil - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Board Meetings
Date
Purpose
19/05/2026
Audited Results
05/02/2026
Quarterly Results
07/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
40,797,957
20.62
Institutional Investors
4,108,184
2.08
Other Investors
50,718,806
25.63
General Public
102,276,768
51.68
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,101.00
1,097.40
Last Traded Date
14/07/2026
14/07/2026
Last Traded Time
02:10:00 PM
01:59:59 PM
Change ( % )
0.22%
-0.11%
Day's Open (
₹
)
1,104.90
1,089.80
Previous Close (
₹
)
1,098.55
1,098.60
Day's High (
₹
)
1,109.40
1,110.20
Day's Low (
₹
)
1,090.05
1,089.80
Total Traded Qty ( Nos. )
22133
1121571
Value (
₹
In Lacs)
243.68
12308.91
Bid Price (
₹
)
1,100.75
1,097.40
Bid Quantity
35
89
Offer Price (
₹
)
1,102.00
1,097.50
Offer Quantity
19
455
Exchange Code
500800
TATACONSUMEQ
Exchange Group
A
Nifty
SCORES
×