BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025

ABB India 5923.6 [ 0.62% ]
ACC 1943.6 [ 0.14% ]
Ambuja Cements 567.7 [ -0.04% ]
Asian Paints Ltd. 2298.85 [ -0.55% ]
Axis Bank Ltd. 1187.9 [ -0.82% ]
Bajaj Auto 8733.75 [ 0.48% ]
Bank of Baroda 241.3 [ 0.04% ]
Bharti Airtel 1831.75 [ 0.52% ]
Bharat Heavy Ele 247.55 [ 0.06% ]
Bharat Petroleum 312.95 [ -0.97% ]
Britannia Ind. 5437.2 [ -1.00% ]
Cipla 1467.3 [ -1.00% ]
Coal India 398.95 [ -1.58% ]
Colgate Palm. 2486.4 [ -6.47% ]
Dabur India 477.1 [ -0.99% ]
DLF Ltd. 776.05 [ 0.09% ]
Dr. Reddy's Labs 1222.65 [ -0.17% ]
GAIL (India) 192.55 [ 1.05% ]
Grasim Inds. 2675.2 [ -1.20% ]
HCL Technologies 1633.95 [ -1.07% ]
HDFC Bank 1920.25 [ -0.33% ]
Hero MotoCorp 4277.45 [ 0.25% ]
Hindustan Unilever L 2331.05 [ -1.36% ]
Hindalco Indus. 649.55 [ -2.01% ]
ICICI Bank 1442 [ -0.20% ]
Indian Hotels Co 770.1 [ -0.28% ]
IndusInd Bank 785.1 [ 1.82% ]
Infosys L 1549.2 [ -1.21% ]
ITC Ltd. 426.1 [ -1.58% ]
Jindal St & Pwr 960.15 [ -0.77% ]
Kotak Mahindra Bank 2068.95 [ -0.12% ]
L&T 3550.7 [ -1.08% ]
Lupin Ltd. 1968.45 [ -1.37% ]
Mahi. & Mahi 3007.7 [ -2.59% ]
Maruti Suzuki India 12445.85 [ -1.32% ]
MTNL 45.07 [ 2.20% ]
Nestle India 2362.85 [ -1.21% ]
NIIT Ltd. 135.35 [ 0.30% ]
NMDC Ltd. 71.49 [ 1.87% ]
NTPC 341.55 [ -1.33% ]
ONGC 241.55 [ -2.89% ]
Punj. NationlBak 100.4 [ -1.42% ]
Power Grid Corpo 291 [ -1.74% ]
Reliance Inds. 1409.4 [ -1.36% ]
SBI 785.35 [ -0.24% ]
Vedanta 435.1 [ -0.59% ]
Shipping Corpn. 196.2 [ 7.92% ]
Sun Pharma. 1720 [ -0.67% ]
Tata Chemicals 858.85 [ -0.03% ]
Tata Consumer Produc 1126.65 [ -1.00% ]
Tata Motors 717.75 [ -1.24% ]
Tata Steel 161.25 [ -0.22% ]
Tata Power Co. 395.6 [ -1.53% ]
Tata Consultancy 3479 [ -1.30% ]
Tech Mahindra 1566.85 [ -1.96% ]
UltraTech Cement 11678.7 [ 0.16% ]
United Spirits 1570.75 [ 0.92% ]
Wipro 245.95 [ -1.97% ]
Zee Entertainment En 127.5 [ 2.62% ]

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2025

ABB India 5924 [ 0.64% ]
ACC 1944.3 [ 0.15% ]
Ambuja Cements 567.75 [ -0.01% ]
Asian Paints Ltd. 2299.2 [ -0.57% ]
Axis Bank Ltd. 1188.5 [ -0.78% ]
Bajaj Auto 8733.5 [ 0.53% ]
Bank of Baroda 241.23 [ -0.03% ]
Bharti Airtel 1831.4 [ 0.49% ]
Bharat Heavy Ele 247.57 [ 0.06% ]
Bharat Petroleum 313.05 [ -0.89% ]
Britannia Ind. 5437.5 [ -1.02% ]
Cipla 1468.5 [ -0.94% ]
Coal India 398.85 [ -1.60% ]
Colgate Palm. 2487.1 [ -6.48% ]
Dabur India 477.05 [ -0.98% ]
DLF Ltd. 775.8 [ 0.08% ]
Dr. Reddy's Labs 1222.2 [ -0.20% ]
GAIL (India) 192.61 [ 1.03% ]
Grasim Inds. 2674.6 [ -1.19% ]
HCL Technologies 1633 [ -1.15% ]
HDFC Bank 1919.9 [ -0.36% ]
Hero MotoCorp 4276.3 [ 0.29% ]
Hindustan Unilever L 2330.7 [ -1.40% ]
Hindalco Indus. 649.55 [ -2.03% ]
ICICI Bank 1442.1 [ -0.18% ]
Indian Hotels Co 769.55 [ -0.46% ]
IndusInd Bank 785 [ 1.95% ]
Infosys L 1547.5 [ -1.34% ]
ITC Ltd. 426.1 [ -1.59% ]
Jindal St & Pwr 959.95 [ -0.88% ]
Kotak Mahindra Bank 2065.8 [ -0.27% ]
L&T 3551.4 [ -1.05% ]
Lupin Ltd. 1968.7 [ -1.37% ]
Mahi. & Mahi 3006.3 [ -2.73% ]
Maruti Suzuki India 12445 [ -1.35% ]
MTNL 45.16 [ 2.31% ]
Nestle India 2361.7 [ -1.29% ]
NIIT Ltd. 135.31 [ 0.26% ]
NMDC Ltd. 71.19 [ 1.48% ]
NTPC 341.4 [ -1.37% ]
ONGC 241.67 [ -2.82% ]
Punj. NationlBak 100.37 [ -1.50% ]
Power Grid Corpo 290.9 [ -1.77% ]
Reliance Inds. 1409.4 [ -1.39% ]
SBI 785.25 [ -0.24% ]
Vedanta 435.1 [ -0.61% ]
Shipping Corpn. 196.11 [ 7.87% ]
Sun Pharma. 1718.7 [ -0.76% ]
Tata Chemicals 859.3 [ 0.02% ]
Tata Consumer Produc 1126.7 [ -1.06% ]
Tata Motors 717.45 [ -1.29% ]
Tata Steel 161.29 [ -0.22% ]
Tata Power Co. 395.6 [ -1.56% ]
Tata Consultancy 3477 [ -1.38% ]
Tech Mahindra 1565.6 [ -2.04% ]
UltraTech Cement 11680 [ 0.12% ]
United Spirits 1568.4 [ 0.71% ]
Wipro 245.94 [ -1.98% ]
Zee Entertainment En 127.29 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Deccan Gold Mines Ltd.

GO

May 22 BSE 145.10 (+ 6.75 4.88%)

Volume880922

Prev. Close 138.35

Open Price 142.00

Today's Low / High

141.00 148.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 85.30

178.70

Deccan Gold Mines Ltd.is not traded in NSE

ISIN No	INE945F01025	Market Cap. ( in Cr. )	2276.92	P/BV	10.31	Book Value ( )	14.07
BSE Code	512068	52 Week High/Low ( )	179/85	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
20 Microns Ltd.	242.25	108.72	15.89	854.82	15.25	202403	777.49	56.07
Anmol India Ltd.	18.58	18.88	1.23	105.75	15.13	202503	1,274.26	6.99
Ashapura Minechem L...	380.85	110.95	30.04	3,638.11	12.68	202403	2,653.81	287.00
ASI Industries Ltd.	35.36	35.87	2.83	318.50	12.52	202503	154.77	25.45
Coal India Ltd.	398.85	156.09	57.37	245,800.42	6.95	202503	143,368.92	35,358.16
Deccan Gold Mines L...	145.10	14.07	0.00	2,276.92	0.00	202403	3.43	-63.79
Ennore Coke Ltd.	2.05	-119.69	0.00	3.18	0.00	201703	2.70	-33.62
Foundry Fuel Produc...	6.61	-1.24	0.00	5.30	0.00	202403	0.00	-0.25
Ganesha Ecoverse Lt...	30.99	22.74	1.72	76.22	18.02	202403	5.93	4.23
Goa Carbon Ltd.	483.25	253.88	0.00	442.22	0.00	202503	508.47	-22.03
Gravita India Ltd.	2,047.20	125.76	42.32	15,110.07	48.37	202503	3,868.77	312.39
Greenearth Resource...	0.24	-9.33	0.00	6.97	0.00	201903	0.06	-8.60
Gujarat Mineral Dev...	346.90	194.81	21.57	11,031.42	16.09	202503	2,850.84	685.79
Insilco Ltd.	8.36	6.32	5.00	52.43	1.67	202403	0.00	31.36
Jay Energy and S. E...	0.33	1.86	0.00	1.12	0.00	201703	0.00	-0.07
Kabra Commercial Lt...	24.55	70.38	2.31	7.22	10.62	202403	19.58	0.68
Kachchh Minerals Lt...	35.08	3.80	1.16	18.60	30.14	202403	2.61	0.62
MOIL Ltd.	376.55	127.94	18.76	7,662.24	20.08	202503	1,584.94	381.64
Nile Ltd.	1,720.90	820.93	103.78	516.60	16.58	202403	837.62	31.16
NMDC Ltd.	71.19	32.27	6.34	62,588.95	11.23	202403	21,307.85	5,575.06
Presha Metallurgica...	38.95	34.91	0.00	55.66	0.00	202303	0.00	-0.05
Showing Page : 1 of 2 Prev \| Next