BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 11:22AM

ABB India 5477.5 [ -0.81% ]
ACC 1878.1 [ -0.52% ]
Ambuja Cements 530 [ -1.80% ]
Asian Paints Ltd. 2430.1 [ 0.18% ]
Axis Bank Ltd. 1196.7 [ 0.99% ]
Bajaj Auto 7939.5 [ -1.13% ]
Bank of Baroda 250.06 [ 0.05% ]
Bharti Airtel 1846 [ -0.99% ]
Bharat Heavy Ele 228.32 [ 0.65% ]
Bharat Petroleum 316.15 [ 1.97% ]
Britannia Ind. 5345 [ -1.73% ]
Cipla 1534.5 [ -1.01% ]
Coal India 384.85 [ -0.12% ]
Colgate Palm. 2561.4 [ -1.00% ]
Dabur India 485.45 [ -0.47% ]
DLF Ltd. 687.55 [ 1.97% ]
Dr. Reddy's Labs 1179.2 [ -0.40% ]
GAIL (India) 190.75 [ 0.88% ]
Grasim Inds. 2743.3 [ 0.21% ]
HCL Technologies 1574.9 [ 0.47% ]
HDFC Bank 1932.2 [ 0.37% ]
Hero MotoCorp 3850 [ 0.59% ]
Hindustan Unilever L 2334.4 [ -0.33% ]
Hindalco Indus. 635.45 [ 1.73% ]
ICICI Bank 1440 [ 0.91% ]
Indian Hotels Co 802.85 [ 1.92% ]
IndusInd Bank 856.4 [ 2.15% ]
Infosys L 1505.4 [ 0.35% ]
ITC Ltd. 429.95 [ 0.97% ]
Jindal St & Pwr 880.6 [ -1.68% ]
Kotak Mahindra Bank 2188 [ -0.91% ]
L&T 3344.8 [ 0.11% ]
Lupin Ltd. 2089 [ -0.31% ]
Mahi. & Mahi 2950.6 [ 0.74% ]
Maruti Suzuki India 12604 [ 2.83% ]
MTNL 41.51 [ -0.19% ]
Nestle India 2355 [ -1.39% ]
NIIT Ltd. 136.05 [ 5.03% ]
NMDC Ltd. 66.01 [ 1.88% ]
NTPC 353.65 [ -0.25% ]
ONGC 243.21 [ -0.51% ]
Punj. NationlBak 100.96 [ 0.75% ]
Power Grid Corpo 305.25 [ -0.72% ]
Reliance Inds. 1420.3 [ 1.09% ]
SBI 798.55 [ 1.26% ]
Vedanta 416.2 [ -0.72% ]
Shipping Corpn. 178.08 [ 0.04% ]
Sun Pharma. 1825.8 [ -0.35% ]
Tata Chemicals 841.7 [ 0.53% ]
Tata Consumer Produc 1169.4 [ 0.31% ]
Tata Motors 657.2 [ 2.01% ]
Tata Steel 141.75 [ 1.19% ]
Tata Power Co. 386.15 [ 0.46% ]
Tata Consultancy 3460.4 [ 0.19% ]
Tech Mahindra 1503.1 [ 0.01% ]
UltraTech Cement 11646 [ 0.04% ]
United Spirits 1569.8 [ 0.38% ]
Wipro 243.75 [ 0.93% ]
Zee Entertainment En 106.48 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deccan Gold Mines Ltd.

GO

May 02, 11:22 BSE 126.00 (+ 1.30 1.04%)

Volume77744

Prev. Close 124.70

Open Price 125.80

Today's Low / High

122.00 126.80

B. Price (Qty.)125.50 (21)

O. Price (Qty.) 126.00 (1270)

52 Wk Low / High 85.30

178.70

Deccan Gold Mines Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.70	01/08/2024	85.30	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	132.51	29/04/2025	123.40	30/04/2025
25/04/2025	139.00	22/04/2025	111.00	21/04/2025
17/04/2025	104.98	17/04/2025	100.50	15/04/2025
11/04/2025	103.40	11/04/2025	92.78	07/04/2025
04/04/2025	105.40	03/04/2025	92.75	01/04/2025
28/03/2025	102.80	24/03/2025	85.30	27/03/2025
21/03/2025	104.50	17/03/2025	98.00	17/03/2025
13/03/2025	107.80	10/03/2025	96.00	13/03/2025
07/03/2025	107.00	06/03/2025	97.50	03/03/2025
28/02/2025	115.90	24/02/2025	102.25	28/02/2025
Showing Page : 1 of 6 Prev Next