• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deccan Gold Mines Ltd.
Feb 10, 04:01 BSE 133.95 ( -1.60 -1.18%)
Volume862085
Prev. Close 135.55
Open Price 136.20
Today's Low / High
133.10 139.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 84.24
155.80
Deccan Gold Mines Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.80 04/02/2026 84.24 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026137.0009/02/2026133.7009/02/2026
06/02/2026155.8004/02/2026124.1001/02/2026
30/01/2026150.8529/01/2026123.0027/01/2026
23/01/2026131.2520/01/2026111.1519/01/2026
16/01/2026116.9516/01/2026104.7312/01/2026
09/01/2026114.9907/01/202693.2005/01/2026
02/01/2026113.0029/12/202586.1031/12/2025
31/12/2025113.0029/12/202586.1031/12/2025
26/12/2025117.0024/12/202587.0022/12/2025
19/12/202599.0016/12/202585.7519/12/2025
Showing Page : 1 of 6