BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 2:57PM

ABB India 5873 [ 0.99% ]
ACC 1695.7 [ -0.61% ]
Ambuja Cements 538.65 [ -0.70% ]
Asian Paints 2392.9 [ -1.01% ]
Axis Bank 1352.7 [ 0.84% ]
Bajaj Auto 9814.5 [ 2.34% ]
Bank of Baroda 291.2 [ 0.21% ]
Bharti Airtel 2010.1 [ -1.38% ]
Bharat Heavy 276.65 [ 0.73% ]
Bharat Petroleum 385.05 [ -0.84% ]
Britannia Industries 5867.5 [ 0.42% ]
Cipla 1346.9 [ 0.33% ]
Coal India 430.25 [ -0.34% ]
Colgate Palm 2169.1 [ 0.63% ]
Dabur India 516 [ 0.31% ]
DLF 671.9 [ 0.11% ]
Dr. Reddy's Lab. 1262.7 [ -1.00% ]
GAIL (India) 164.5 [ 0.53% ]
Grasim Industries 2945.4 [ 0.65% ]
HCL Technologies 1578.8 [ -1.45% ]
HDFC Bank 933.2 [ -0.43% ]
Hero MotoCorp 5778.5 [ 0.38% ]
Hindustan Unilever 2448.2 [ 0.54% ]
Hindalco Industries 967.65 [ 0.35% ]
ICICI Bank 1405.8 [ 0.68% ]
Indian Hotels Co. 701.05 [ 0.87% ]
IndusInd Bank 922.4 [ -0.59% ]
Infosys 1502.2 [ 0.33% ]
ITC 321.3 [ -0.46% ]
Jindal Steel 1194 [ 0.24% ]
Kotak Mahindra Bank 431.25 [ 0.57% ]
L&T 4167 [ 1.30% ]
Lupin 2207 [ 0.46% ]
Mahi. & Mahi 3665.7 [ 1.55% ]
Maruti Suzuki India 15210 [ 1.55% ]
MTNL 33.4 [ 1.24% ]
Nestle India 1307.4 [ 0.91% ]
NIIT 80.97 [ 3.08% ]
NMDC 85.04 [ 0.67% ]
NTPC 367.8 [ 1.63% ]
ONGC 269.9 [ 1.24% ]
Punj. NationlBak 123.5 [ 0.05% ]
Power Grid Corpn. 294.1 [ 1.50% ]
Reliance Industries 1455.9 [ -0.39% ]
SBI 1145 [ -0.09% ]
Vedanta 688.65 [ 1.31% ]
Shipping Corpn. 265.73 [ 0.18% ]
Sun Pharmaceutical 1710 [ 0.32% ]
Tata Chemicals 714.95 [ 0.78% ]
Tata Consumer Produc 1154 [ -1.13% ]
Tata Motors Passenge 379.9 [ 0.66% ]
Tata Steel 207.29 [ 2.62% ]
Tata Power Co. 369.1 [ 0.11% ]
Tata Consult. Serv. 2988.8 [ 1.38% ]
Tech Mahindra 1644 [ 1.38% ]
UltraTech Cement 13014 [ -0.26% ]
United Spirits 1408.1 [ -0.12% ]
Wipro 232.03 [ 0.85% ]
Zee Entertainment En 93.79 [ 1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deccan Gold Mines Ltd.

GO

Feb 10, 02:57 BSE 133.90 ( -1.65 -1.22%)

Volume789824

Prev. Close 135.55

Open Price 136.20

Today's Low / High

133.65 139.90

B. Price (Qty.)133.90 (199)

O. Price (Qty.) 134.00 (35)

52 Wk Low / High 84.24

155.80

Deccan Gold Mines Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.80	04/02/2026	84.24	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	137.00	09/02/2026	133.70	09/02/2026
06/02/2026	155.80	04/02/2026	124.10	01/02/2026
30/01/2026	150.85	29/01/2026	123.00	27/01/2026
23/01/2026	131.25	20/01/2026	111.15	19/01/2026
16/01/2026	116.95	16/01/2026	104.73	12/01/2026
09/01/2026	114.99	07/01/2026	93.20	05/01/2026
02/01/2026	113.00	29/12/2025	86.10	31/12/2025
31/12/2025	113.00	29/12/2025	86.10	31/12/2025
26/12/2025	117.00	24/12/2025	87.00	22/12/2025
19/12/2025	99.00	16/12/2025	85.75	19/12/2025
Showing Page : 1 of 6 Prev Next