BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 2:14PM

ABB India 6850 [ 0.63% ]
ACC 1360.6 [ -1.32% ]
Ambuja Cements 430 [ -0.50% ]
Asian Paints 2643.4 [ -0.33% ]
Axis Bank 1310.4 [ -0.68% ]
Bajaj Auto 10212 [ -1.63% ]
Bank of Baroda 245.9 [ -1.90% ]
Bharti Airtel 1936.1 [ 1.80% ]
Bharat Heavy 403.25 [ -1.43% ]
Bharat Petroleum 305.05 [ -0.81% ]
Britannia Industries 5268.5 [ -1.50% ]
Cipla 1441.9 [ 1.07% ]
Coal India 430.75 [ 0.13% ]
Colgate Palm 2009.7 [ -0.76% ]
Dabur India 435.8 [ -0.71% ]
DLF 670.1 [ -1.80% ]
Dr. Reddy's Lab. 1238.3 [ 0.31% ]
GAIL (India) 172.25 [ -0.50% ]
Grasim Industries 3122 [ -0.71% ]
HCL Technologies 1170.5 [ -4.15% ]
HDFC Bank 810.35 [ -0.93% ]
Hero MotoCorp 4913.6 [ -0.78% ]
Hindustan Unilever 2136.9 [ 0.30% ]
Hindalco Industries 979.6 [ 1.32% ]
ICICI Bank 1405 [ -0.32% ]
Indian Hotels Co. 735.3 [ -0.44% ]
IndusInd Bank 997.25 [ -1.55% ]
Infosys 1095.2 [ -0.67% ]
ITC 276.25 [ -1.22% ]
Jindal Steel 1040 [ 1.09% ]
Kotak Mahindra Bank 378.6 [ -1.57% ]
L&T 3849.4 [ -2.01% ]
Lupin 2471.6 [ -0.84% ]
Mahi. & Mahi 3102 [ -1.85% ]
Maruti Suzuki India 13523 [ -1.26% ]
MTNL 28.99 [ -1.09% ]
Nestle India 1429.4 [ 0.17% ]
NIIT 97.2 [ -2.41% ]
NMDC 84.84 [ 0.84% ]
NTPC 349.2 [ -0.72% ]
ONGC 247.66 [ -0.32% ]
Punj. NationlBak 104.85 [ -1.40% ]
Power Grid Corpn. 284.7 [ -0.45% ]
Reliance Industries 1295.8 [ -0.08% ]
SBI 1018.4 [ -1.79% ]
Vedanta 267.8 [ -0.69% ]
Shipping Corpn. 283.85 [ -0.82% ]
Sun Pharmaceutical 1942.4 [ 1.09% ]
Tata Chemicals 700.2 [ -1.99% ]
Tata Consumer 1097.4 [ -0.11% ]
Tata Motors Passenge 334.1 [ -2.38% ]
Tata Steel 187.98 [ 0.46% ]
Tata Power Co. 375.3 [ -0.67% ]
Tata Consult. Serv. 2194.1 [ 0.58% ]
Tech Mahindra 1491.4 [ -0.87% ]
UltraTech Cement 11486 [ -0.73% ]
United Spirits 1382.7 [ 0.68% ]
Wipro 177.08 [ -0.76% ]
Zee Entertainment 103.09 [ 1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deccan Gold Mines Ltd.

GO

Jul 14, 02:14 BSE 203.80 (+ 4.60 2.31%)

Volume189365

Prev. Close 199.20

Open Price 198.80

Today's Low / High

197.00 205.90

B. Price (Qty.)203.45 (700)

O. Price (Qty.) 203.95 (241)

52 Wk Low / High 83.75

235.00

Jul 14, 01:59 NSE 203.80(+ 4.48 2.25%)

Volume1371213

Prev. Close 199.32

Open Price 198.61

Today's Low / High

196.81 206.19

B. Price (Qty.)203.67 (1)

O. Price (Qty.) 203.80 (232)

52 Wk Low / High

114.80 235.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.00	22/06/2026	83.75	30/03/2026
NSE	235.00	22/06/2026	114.80	22/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	204.00	13/07/2026	196.50	13/07/2026
10/07/2026	212.85	10/07/2026	187.30	08/07/2026
03/07/2026	204.95	30/06/2026	181.15	02/07/2026
25/06/2026	235.00	22/06/2026	193.25	25/06/2026
19/06/2026	221.30	18/06/2026	167.05	15/06/2026
12/06/2026	174.00	10/06/2026	152.40	11/06/2026
05/06/2026	180.55	03/06/2026	163.25	01/06/2026
29/05/2026	181.55	27/05/2026	142.70	25/05/2026
22/05/2026	159.00	21/05/2026	117.55	18/05/2026
15/05/2026	127.55	15/05/2026	114.75	12/05/2026
Showing Page : 1 of 6 Prev Next