BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 3:59PM

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Deccan Gold Mines Ltd.

GO

Oct 16, 04:01 BSE 188.10 (+ 0.45 0.24%)

Volume196247

Prev. Close 187.65

Open Price 187.65

Today's Low / High

187.00 192.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.75

250.65

Oct 16, 04:11 NSE 188.07(+ 0.43 0.23%)

Volume649147

Prev. Close 187.64

Open Price 187.51

Today's Low / High

186.80 192.70

B. Price (Qty.)188.07 (136)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

114.80 250.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	250.65	21/08/2026	83.75	30/03/2026
NSE	250.80	21/08/2026	114.80	22/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	201.65	12/10/2026	187.00	15/10/2026
09/10/2026	203.95	08/10/2026	187.75	06/10/2026
01/10/2026	213.50	28/09/2026	188.70	01/10/2026
25/09/2026	231.30	23/09/2026	210.15	25/09/2026
18/09/2026	238.00	15/09/2026	214.45	18/09/2026
11/09/2026	236.60	11/09/2026	209.00	10/09/2026
04/09/2026	227.85	31/08/2026	211.75	03/09/2026
28/08/2026	250.00	24/08/2026	222.05	27/08/2026
21/08/2026	250.65	21/08/2026	220.75	17/08/2026
14/08/2026	238.40	14/08/2026	204.05	10/08/2026
Showing Page : 1 of 6 Prev Next