• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Kaynes Technology India Ltd.
Jul 25 BSE 5687.45 (+ 25.40 0.45%)
Volume20255
Prev. Close 5662.05
Open Price 5675.00
Today's Low / High
5649.55 5773.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3835.00
7824.95
Jul 25 NSE 5693.50(+ 33.00 0.58%)
Volume233276
Prev. Close 5660.50
Open Price 5664.00
Today's Low / High
5656.00 5775.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3825.15 7822.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,835.00 11/02/2025
NSE 7,822.00 01/01/2025 3,825.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/20255,947.8522/07/20255,648.0024/07/2025
18/07/20256,091.4516/07/20255,842.1018/07/2025
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025
27/06/20255,940.0027/06/20255,723.0026/06/2025
20/06/20255,887.0020/06/20255,365.0016/06/2025
13/06/20255,799.0009/06/20255,316.0513/06/2025
06/06/20255,985.9502/06/20255,550.0004/06/2025
30/05/20256,102.3026/05/20255,945.0027/05/2025
23/05/20256,376.5519/05/20255,805.0521/05/2025
Showing Page : 1 of 6