BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 26, 2026 - 2:07PM
ABB India
6128.45
[ -0.60% ]
ACC
1612.9
[ -0.65% ]
Ambuja Cements
510.8
[ -0.05% ]
Asian Paints
2385.95
[ -1.23% ]
Axis Bank
1390.4
[ -0.86% ]
Bajaj Auto
10051
[ -0.47% ]
Bank of Baroda
321.2
[ 1.73% ]
Bharti Airtel
1924.1
[ 0.55% ]
Bharat Heavy
261.3
[ -0.19% ]
Bharat Petroleum
382.5
[ 0.39% ]
Britannia Industries
6086.5
[ -1.06% ]
Cipla
1352.3
[ 0.49% ]
Coal India
432.2
[ -1.43% ]
Colgate Palm
2275.9
[ 0.24% ]
Dabur India
520.3
[ 0.22% ]
DLF
607.3
[ -0.65% ]
Dr. Reddy's Lab.
1314.9
[ 0.64% ]
GAIL (India)
168.85
[ -0.65% ]
Grasim Industries
2848.45
[ -0.89% ]
HCL Technologies
1370.2
[ -0.48% ]
HDFC Bank
899
[ -0.96% ]
Hero MotoCorp
5743.65
[ 0.11% ]
Hindustan Unilever
2371.45
[ -0.13% ]
Hindalco Industries
935.5
[ -0.15% ]
ICICI Bank
1399.85
[ -0.01% ]
Indian Hotels Co.
676.05
[ -0.08% ]
IndusInd Bank
951.25
[ 1.50% ]
Infosys
1290
[ -0.03% ]
ITC
318.45
[ -0.36% ]
Jindal Steel
1258.9
[ -0.64% ]
Kotak Mahindra Bank
422.2
[ -0.67% ]
L&T
4300.25
[ 0.01% ]
Lupin
2306
[ 0.59% ]
Mahi. & Mahi
3471.85
[ -0.56% ]
Maruti Suzuki India
15172.6
[ 0.75% ]
MTNL
30.13
[ 2.38% ]
Nestle India
1313.8
[ -0.67% ]
NIIT
71.61
[ -0.35% ]
NMDC
82.15
[ 0.34% ]
NTPC
378.8
[ -1.58% ]
ONGC
277.65
[ 0.09% ]
Punj. NationlBak
129.4
[ -0.84% ]
Power Grid Corpn.
301.55
[ -1.84% ]
Reliance Industries
1403.05
[ 0.35% ]
SBI
1198.85
[ -0.11% ]
Vedanta
732.5
[ 0.67% ]
Shipping Corpn.
267.55
[ 0.85% ]
Sun Pharmaceutical
1775.35
[ 0.65% ]
Tata Chemicals
714.4
[ -0.62% ]
Tata Consumer Produc
1160.1
[ -1.03% ]
Tata Motors Passenge
387.45
[ 1.44% ]
Tata Steel
214.15
[ -0.23% ]
Tata Power Co.
378.3
[ -0.76% ]
Tata Consult. Serv.
2641.7
[ 0.46% ]
Tech Mahindra
1361.6
[ -0.01% ]
UltraTech Cement
12855.95
[ -1.43% ]
United Spirits
1379.5
[ -2.29% ]
Wipro
199.85
[ -0.99% ]
Zee Entertainment
87.2
[ -1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 26, 2026 - 2:07PM
ABB India
6119
[ -0.79% ]
ACC
1613.6
[ -0.63% ]
Ambuja Cements
512.05
[ 0.19% ]
Asian Paints
2385.5
[ -1.28% ]
Axis Bank
1389.9
[ -0.93% ]
Bajaj Auto
10072
[ -0.25% ]
Bank of Baroda
320.7
[ 1.54% ]
Bharti Airtel
1927.6
[ 0.74% ]
Bharat Heavy
261.5
[ -0.17% ]
Bharat Petroleum
381.9
[ 0.22% ]
Britannia Industries
6089.5
[ -1.11% ]
Cipla
1350.3
[ 0.31% ]
Coal India
432.7
[ -1.35% ]
Colgate Palm
2275
[ 0.20% ]
Dabur India
520.75
[ 0.40% ]
DLF
609.9
[ -0.21% ]
Dr. Reddy's Lab.
1314.5
[ 0.61% ]
GAIL (India)
169.16
[ -0.49% ]
Grasim Industries
2851.5
[ -0.93% ]
HCL Technologies
1374
[ -0.30% ]
HDFC Bank
900.4
[ -0.79% ]
Hero MotoCorp
5747
[ 0.17% ]
Hindustan Unilever
2370.1
[ -0.20% ]
Hindalco Industries
939
[ 0.17% ]
ICICI Bank
1402.1
[ 0.11% ]
Indian Hotels Co.
677.85
[ 0.17% ]
IndusInd Bank
949.85
[ 1.33% ]
Infosys
1292.9
[ 0.22% ]
ITC
318.5
[ -0.39% ]
Jindal Steel
1259.6
[ -0.54% ]
Kotak Mahindra Bank
422.95
[ -0.47% ]
L&T
4300.9
[ 0.06% ]
Lupin
2314.3
[ 0.96% ]
Mahi. & Mahi
3480.6
[ -0.31% ]
Maruti Suzuki India
15172
[ 0.68% ]
MTNL
30.05
[ 1.97% ]
Nestle India
1313.6
[ -0.74% ]
NIIT
71.8
[ -0.29% ]
NMDC
82.56
[ 0.86% ]
NTPC
379.15
[ -1.49% ]
ONGC
278.05
[ 0.22% ]
Punj. NationlBak
129.68
[ -0.66% ]
Power Grid Corpn.
301.9
[ -1.74% ]
Reliance Industries
1405
[ 0.46% ]
SBI
1198.8
[ -0.11% ]
Vedanta
736
[ 1.13% ]
Shipping Corpn.
268.4
[ 1.16% ]
Sun Pharmaceutical
1775
[ 0.61% ]
Tata Chemicals
714.65
[ -0.65% ]
Tata Consumer Produc
1160.7
[ -0.99% ]
Tata Motors Passenge
389.15
[ 1.91% ]
Tata Steel
214.68
[ 0.02% ]
Tata Power Co.
379
[ -0.59% ]
Tata Consult. Serv.
2643.6
[ 0.54% ]
Tech Mahindra
1365.4
[ 0.26% ]
UltraTech Cement
12879
[ -1.24% ]
United Spirits
1381.4
[ -2.20% ]
Wipro
200.03
[ -0.94% ]
Zee Entertainment
87.33
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Kaynes Technology India Ltd.
GO
Feb 26, 02:07
BSE
3891.55
( -17.10 -0.44%)
Volume
59895
Prev. Close
3908.65
Open Price
3918.00
Today's Low / High
3877.05
3989.05
B. Price (Qty.)
3888.55 (3)
O. Price (Qty.)
3891.15 (14)
52 Wk Low / High
3295.65
7705.00
Feb 26, 01:54
NSE
3896.60
( -11.80 -0.30%)
Volume
718269
Prev. Close
3908.40
Open Price
3916.00
Today's Low / High
3878.00
3990.60
B. Price (Qty.)
3897.20 (100)
O. Price (Qty.)
3898.40 (5)
52 Wk Low / High
3294.90
7705.00
ISIN No
INE918Z01012
Market Cap. (
in Cr. )
26120.72
P/BV
5.49
Book Value (
)
709.66
BSE Code
543664
52 Week High/Low (
)
7705/3295
FV/ML
10/1
P/E(X)
89.02
NSE Code
KAYNESEQ
Book Closure
EPS (
)
43.77
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
11/11/2025
POM
14/12/2025
20/08/2025
AGM
11/09/2025
22/01/2025
EGM
14/02/2025
12/08/2024
AGM
09/09/2024
23/11/2023
EGM
16/12/2023
16/08/2023
AGM
15/09/2023
SCORES
×