BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 10:41AM

ABB India 6405 [ -1.91% ]
ACC 1137.5 [ -1.39% ]
Ambuja Cements 353 [ -0.48% ]
Asian Paints 2295 [ -0.30% ]
Axis Bank 1221.2 [ -0.31% ]
Bajaj Auto 10381 [ -0.02% ]
Bank of Baroda 239.9 [ -0.58% ]
Bharti Airtel 1963.6 [ -0.43% ]
Bharat Heavy 391.75 [ -2.54% ]
Bharat Petroleum 285.35 [ -1.33% ]
Britannia Industries 4555 [ -2.15% ]
Cipla 1364.8 [ 0.50% ]
Coal India 385.2 [ -2.01% ]
Colgate Palm 1593.6 [ -2.22% ]
Dabur India 364.85 [ -1.39% ]
DLF 689 [ -0.77% ]
Dr. Reddy's Lab. 1351.1 [ 0.45% ]
GAIL (India) 167.19 [ 1.22% ]
Grasim Industries 2907.3 [ -0.87% ]
HCL Technologies 1425 [ 1.50% ]
HDFC Bank 681.9 [ -0.20% ]
Hero MotoCorp 5118 [ 0.25% ]
Hindustan Unilever 1849.1 [ -0.49% ]
Hindalco Industries 879.95 [ -0.72% ]
ICICI Bank 1388.6 [ 0.14% ]
Indian Hotels Co. 813 [ 0.37% ]
IndusInd Bank 851.9 [ -1.85% ]
Infosys 1166.1 [ 1.71% ]
ITC 263.8 [ -0.45% ]
Jindal Steel 1057.7 [ -0.22% ]
Kotak Mahindra Bank 460.95 [ 0.42% ]
L&T 3811.9 [ -0.66% ]
Lupin 1984.1 [ -0.29% ]
Mahi. & Mahi 2874.8 [ -0.53% ]
Maruti Suzuki India 11369 [ -0.50% ]
MTNL 22.16 [ -1.25% ]
Nestle India 1167.6 [ -1.77% ]
NIIT 67.97 [ -3.04% ]
NMDC 67.01 [ -0.78% ]
NTPC 311.15 [ 0.21% ]
ONGC 224.9 [ -0.39% ]
Punj. NationlBak 123.28 [ -0.50% ]
Power Grid Corpn. 262.05 [ 0.79% ]
Reliance Industries 1160 [ -0.63% ]
SBI 963.2 [ -0.90% ]
Vedanta 235.2 [ 0.28% ]
Shipping Corpn. 246.35 [ -2.97% ]
Sun Pharmaceutical 1787.4 [ 1.50% ]
Tata Chemicals 596.6 [ -1.14% ]
Tata Consumer 1009.2 [ -1.16% ]
Tata Motors Passenge 263.65 [ -0.88% ]
Tata Steel 167.67 [ -1.06% ]
Tata Power Co. 342.55 [ -0.58% ]
Tata Consult. Serv. 2498.4 [ 0.82% ]
Tech Mahindra 1809.4 [ 2.25% ]
UltraTech Cement 11060 [ -1.03% ]
United Spirits 1317.6 [ 2.18% ]
Wipro 194.33 [ 2.23% ]
Zee Entertainment 68 [ -3.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kaynes Technology India Ltd.

GO

Oct 30, 10:41 BSE 3163.60 ( -16.95 -0.53%)

Volume7777

Prev. Close 3180.55

Open Price 3201.70

Today's Low / High

3145.85 3201.70

B. Price (Qty.)3163.50 (6)

O. Price (Qty.) 3166.20 (20)

52 Wk Low / High 2995.85

6961.20

Oct 30, 10:29 NSE 3160.30( -27.20 -0.85%)

Volume124275

Prev. Close 3187.50

Open Price 3197.00

Today's Low / High

3144.90 3197.00

B. Price (Qty.)3160.40 (19)

O. Price (Qty.) 3162.00 (41)

52 Wk Low / High

2995.00 6964.00

ISIN No	INE918Z01012	Market Cap. ( in Cr. )	21184.96	P/BV	4.41	Book Value ( )	716.76
BSE Code	543664	52 Week High/Low ( )	6964/2995	FV/ML	10/1	P/E(X)	58.22
NSE Code	KAYNESEQ	Book Closure		EPS ( )	54.28	Div Yield (%)	0.00