BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaynes Technology India Ltd.
Aug 08
BSE
5808.70
( -276.10 -4.54%)
Volume19440
Aug 08
NSE
5815.50( -273.50 -4.49%)
Volume535725
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,824.95
|
01/01/2025
|
3,835.00
|
11/02/2025
|
|
NSE
|
7,822.00
|
01/01/2025
|
3,825.15
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 6,515.00 | 05/08/2025 | 5,791.00 | 08/08/2025 |
| 01/08/2025 | 6,483.00 | 01/08/2025 | 5,405.00 | 29/07/2025 |
| 25/07/2025 | 5,947.85 | 22/07/2025 | 5,648.00 | 24/07/2025 |
| 18/07/2025 | 6,091.45 | 16/07/2025 | 5,842.10 | 18/07/2025 |
| 11/07/2025 | 6,275.00 | 10/07/2025 | 5,978.05 | 11/07/2025 |
| 04/07/2025 | 6,394.50 | 03/07/2025 | 5,900.00 | 30/06/2025 |
| 27/06/2025 | 5,940.00 | 27/06/2025 | 5,723.00 | 26/06/2025 |
| 20/06/2025 | 5,887.00 | 20/06/2025 | 5,365.00 | 16/06/2025 |
| 13/06/2025 | 5,799.00 | 09/06/2025 | 5,316.05 | 13/06/2025 |
| 06/06/2025 | 5,985.95 | 02/06/2025 | 5,550.00 | 04/06/2025 |
|
|