BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaynes Technology India Ltd.
Apr 30
BSE
4048.45
( -62.25 -1.51%)
Volume47068
Apr 30
NSE
4044.40( -68.10 -1.66%)
Volume952161
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,705.00
|
07/10/2025
|
3,295.65
|
27/01/2026
|
|
NSE
|
7,705.00
|
07/10/2025
|
3,294.90
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 4,316.05 | 27/04/2026 | 3,970.80 | 30/04/2026 |
| 24/04/2026 | 4,473.95 | 22/04/2026 | 4,118.15 | 20/04/2026 |
| 17/04/2026 | 4,264.95 | 17/04/2026 | 3,751.05 | 13/04/2026 |
| 10/04/2026 | 3,974.00 | 09/04/2026 | 3,462.00 | 06/04/2026 |
| 02/04/2026 | 3,674.70 | 01/04/2026 | 3,381.80 | 02/04/2026 |
| 27/03/2026 | 3,777.20 | 25/03/2026 | 3,347.00 | 23/03/2026 |
| 20/03/2026 | 3,741.85 | 18/03/2026 | 3,419.80 | 16/03/2026 |
| 13/03/2026 | 3,899.00 | 11/03/2026 | 3,456.70 | 13/03/2026 |
| 06/03/2026 | 3,854.15 | 02/03/2026 | 3,606.30 | 02/03/2026 |
| 27/02/2026 | 3,989.05 | 26/02/2026 | 3,746.00 | 24/02/2026 |
|
|