BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaynes Technology India Ltd.
Oct 29
BSE
6932.65
(+ 91.85 1.34%)
Volume15987
Oct 29
NSE
6918.50(+ 76.50 1.12%)
Volume344081
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,824.95
|
01/01/2025
|
3,835.00
|
11/02/2025
|
|
NSE
|
7,822.00
|
01/01/2025
|
3,825.15
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 6,995.00 | 28/10/2025 | 6,638.75 | 27/10/2025 |
| 24/10/2025 | 7,079.35 | 20/10/2025 | 6,632.90 | 23/10/2025 |
| 17/10/2025 | 7,140.25 | 16/10/2025 | 6,720.00 | 13/10/2025 |
| 10/10/2025 | 7,705.00 | 07/10/2025 | 7,055.00 | 10/10/2025 |
| 03/10/2025 | 7,485.00 | 29/09/2025 | 6,989.55 | 30/09/2025 |
| 26/09/2025 | 7,621.00 | 25/09/2025 | 7,066.15 | 22/09/2025 |
| 19/09/2025 | 7,344.90 | 19/09/2025 | 6,880.10 | 19/09/2025 |
| 12/09/2025 | 7,240.00 | 12/09/2025 | 6,830.45 | 08/09/2025 |
| 05/09/2025 | 6,928.70 | 05/09/2025 | 6,144.40 | 01/09/2025 |
| 29/08/2025 | 6,295.00 | 25/08/2025 | 6,057.00 | 26/08/2025 |
|
|