BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaynes Technology India Ltd.
Jan 09
BSE
3659.20
( -61.45 -1.65%)
Volume210325
Jan 09
NSE
3659.50( -60.40 -1.62%)
Volume1938429
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,705.00
|
07/10/2025
|
3,627.20
|
09/01/2026
|
|
NSE
|
7,705.00
|
07/10/2025
|
3,630.00
|
09/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 4,109.70 | 05/01/2026 | 3,627.20 | 09/01/2026 |
| 02/01/2026 | 4,090.95 | 29/12/2025 | 3,875.00 | 02/01/2026 |
| 31/12/2025 | 4,090.95 | 29/12/2025 | 3,915.00 | 30/12/2025 |
| 26/12/2025 | 4,267.15 | 22/12/2025 | 4,028.15 | 26/12/2025 |
| 19/12/2025 | 4,385.50 | 15/12/2025 | 4,012.30 | 18/12/2025 |
| 12/12/2025 | 4,531.15 | 08/12/2025 | 3,713.75 | 09/12/2025 |
| 05/12/2025 | 5,526.05 | 01/12/2025 | 4,312.00 | 05/12/2025 |
| 28/11/2025 | 5,960.00 | 26/11/2025 | 5,475.00 | 28/11/2025 |
| 21/11/2025 | 6,344.00 | 17/11/2025 | 5,774.25 | 19/11/2025 |
| 14/11/2025 | 6,526.35 | 12/11/2025 | 6,170.00 | 10/11/2025 |
|
|