BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:59PM

ABB India 7328 [ 1.26% ]
ACC 1392.6 [ -0.40% ]
Ambuja Cements 433.1 [ -2.74% ]
Asian Paints 2430 [ -0.74% ]
Axis Bank 1259.7 [ -1.21% ]
Bajaj Auto 10046 [ -0.85% ]
Bank of Baroda 263.4 [ -0.64% ]
Bharti Airtel 1806.1 [ -1.15% ]
Bharat Heavy 374.95 [ -0.56% ]
Bharat Petroleum 298.5 [ -1.06% ]
Britannia Industries 5834.5 [ 0.73% ]
Cipla 1333.7 [ -0.10% ]
Coal India 472.6 [ -1.53% ]
Colgate Palm 2178.9 [ 0.28% ]
Dabur India 460.55 [ 3.34% ]
DLF 597.3 [ -1.63% ]
Dr. Reddy's Lab. 1271.2 [ -1.24% ]
GAIL (India) 163.7 [ -0.47% ]
Grasim Industries 2871.5 [ 0.54% ]
HCL Technologies 1200.2 [ -0.02% ]
HDFC Bank 772.3 [ -0.91% ]
Hero MotoCorp 5109 [ 0.84% ]
Hindustan Unilever 2327.4 [ 0.78% ]
Hindalco Industries 1054.7 [ 1.15% ]
ICICI Bank 1251.3 [ -1.53% ]
Indian Hotels Co. 647.8 [ 0.64% ]
IndusInd Bank 910.7 [ -0.35% ]
Infosys 1178.1 [ 0.83% ]
ITC 311.45 [ 0.11% ]
Jindal Steel 1261.2 [ -0.02% ]
Kotak Mahindra Bank 371.35 [ -0.08% ]
L&T 4054.5 [ -1.13% ]
Lupin 2343.3 [ -0.23% ]
Mahi. & Mahi 3210.8 [ 3.36% ]
Maruti Suzuki India 13426 [ -1.13% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1477.8 [ 1.42% ]
NIIT 70.71 [ 0.67% ]
NMDC 88.83 [ -0.29% ]
NTPC 398.65 [ -0.35% ]
ONGC 289.95 [ -1.01% ]
Punj. NationlBak 107.89 [ -0.73% ]
Power Grid Corpn. 319.45 [ 0.13% ]
Reliance Industries 1463.6 [ 0.03% ]
SBI 1059.9 [ -0.80% ]
Vedanta 303.9 [ 3.14% ]
Shipping Corpn. 320.35 [ 0.57% ]
Sun Pharmaceutical 1820.8 [ -0.15% ]
Tata Chemicals 801.45 [ -0.53% ]
Tata Consumer 1153.5 [ -0.59% ]
Tata Motors Passenge 340.15 [ -0.85% ]
Tata Steel 211.32 [ -0.43% ]
Tata Power Co. 442.65 [ 0.28% ]
Tata Consult. Serv. 2427.3 [ -0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11963 [ 1.74% ]
United Spirits 1315.6 [ -0.46% ]
Wipro 199.78 [ -0.48% ]
Zee Entertainment 90.58 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaynes Technology India Ltd.

GO

May 05, 04:01 BSE 4170.50 (+ 64.30 1.57%)

Volume65195

Prev. Close 4106.20

Open Price 4100.00

Today's Low / High

4087.00 4206.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3295.65

7705.00

May 05, 03:58 NSE 4170.60(+ 71.70 1.75%)

Volume801471

Prev. Close 4098.90

Open Price 4100.00

Today's Low / High

4088.10 4207.00

B. Price (Qty.)4170.60 (69)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3294.90 7705.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,705.00	07/10/2025	3,295.65	27/01/2026
NSE	7,705.00	07/10/2025	3,294.90	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	4,206.90	05/05/2026	4,017.85	04/05/2026
30/04/2026	4,316.05	27/04/2026	3,970.80	30/04/2026
24/04/2026	4,473.95	22/04/2026	4,118.15	20/04/2026
17/04/2026	4,264.95	17/04/2026	3,751.05	13/04/2026
10/04/2026	3,974.00	09/04/2026	3,462.00	06/04/2026
02/04/2026	3,674.70	01/04/2026	3,381.80	02/04/2026
27/03/2026	3,777.20	25/03/2026	3,347.00	23/03/2026
20/03/2026	3,741.85	18/03/2026	3,419.80	16/03/2026
13/03/2026	3,899.00	11/03/2026	3,456.70	13/03/2026
06/03/2026	3,854.15	02/03/2026	3,606.30	02/03/2026
Showing Page : 1 of 6 Prev Next