BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:17PM

ABB India 6132.5 [ -0.57% ]
ACC 1612.1 [ -0.73% ]
Ambuja Cements 510.9 [ -0.04% ]
Asian Paints 2384.7 [ -1.31% ]
Axis Bank 1390.5 [ -0.89% ]
Bajaj Auto 10056.5 [ -0.40% ]
Bank of Baroda 320.65 [ 1.52% ]
Bharti Airtel 1924 [ 0.55% ]
Bharat Heavy 261.45 [ -0.19% ]
Bharat Petroleum 382.55 [ 0.39% ]
Britannia Industries 6092.5 [ -1.06% ]
Cipla 1352.9 [ 0.51% ]
Coal India 432.45 [ -1.40% ]
Colgate Palm 2277.3 [ 0.30% ]
Dabur India 520.8 [ 0.41% ]
DLF 608.5 [ -0.44% ]
Dr. Reddy's Lab. 1316.1 [ 0.73% ]
GAIL (India) 168.79 [ -0.71% ]
Grasim Industries 2851.5 [ -0.93% ]
HCL Technologies 1371.1 [ -0.52% ]
HDFC Bank 899.95 [ -0.84% ]
Hero MotoCorp 5744.5 [ 0.12% ]
Hindustan Unilever 2371.9 [ -0.13% ]
Hindalco Industries 936.7 [ -0.07% ]
ICICI Bank 1401.9 [ 0.10% ]
Indian Hotels Co. 677.1 [ 0.06% ]
IndusInd Bank 950.05 [ 1.35% ]
Infosys 1290.6 [ 0.04% ]
ITC 318.45 [ -0.41% ]
Jindal Steel 1260 [ -0.51% ]
Kotak Mahindra Bank 422.35 [ -0.61% ]
L&T 4301 [ 0.06% ]
Lupin 2314.6 [ 0.98% ]
Mahi. & Mahi 3476.3 [ -0.43% ]
Maruti Suzuki India 15168 [ 0.65% ]
MTNL 30.04 [ 1.93% ]
Nestle India 1313.9 [ -0.72% ]
NIIT 71.63 [ -0.53% ]
NMDC 82.39 [ 0.65% ]
NTPC 378.7 [ -1.61% ]
ONGC 277.75 [ 0.11% ]
Punj. NationlBak 129.41 [ -0.87% ]
Power Grid Corpn. 301.65 [ -1.82% ]
Reliance Industries 1404.1 [ 0.40% ]
SBI 1199.1 [ -0.08% ]
Vedanta 734.3 [ 0.89% ]
Shipping Corpn. 267.91 [ 0.98% ]
Sun Pharmaceutical 1775.2 [ 0.62% ]
Tata Chemicals 714.55 [ -0.67% ]
Tata Consumer Produc 1159.9 [ -1.06% ]
Tata Motors Passenge 388 [ 1.61% ]
Tata Steel 214.18 [ -0.21% ]
Tata Power Co. 378.75 [ -0.66% ]
Tata Consult. Serv. 2642.4 [ 0.50% ]
Tech Mahindra 1362.4 [ 0.04% ]
UltraTech Cement 12855 [ -1.43% ]
United Spirits 1378.9 [ -2.38% ]
Wipro 199.82 [ -1.04% ]
Zee Entertainment 87.16 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaynes Technology India Ltd.

GO

Feb 26, 02:17 BSE 3900.05 ( -8.60 -0.22%)

Volume60819

Prev. Close 3908.65

Open Price 3918.00

Today's Low / High

3877.05 3989.05

B. Price (Qty.)3900.00 (6)

O. Price (Qty.) 3902.70 (39)

52 Wk Low / High 3295.65

7705.00

Feb 26, 02:04 NSE 3892.80( -15.60 -0.40%)

Volume735097

Prev. Close 3908.40

Open Price 3916.00

Today's Low / High

3878.00 3990.60

B. Price (Qty.)3892.70 (1)

O. Price (Qty.) 3894.60 (23)

52 Wk Low / High

3294.90 7705.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,705.00	07/10/2025	3,295.65	27/01/2026
NSE	7,705.00	07/10/2025	3,294.90	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	3,982.85	25/02/2026	3,746.00	24/02/2026
20/02/2026	4,075.50	18/02/2026	3,822.80	20/02/2026
13/02/2026	4,177.35	11/02/2026	3,761.05	09/02/2026
06/02/2026	3,806.20	05/02/2026	3,340.00	06/02/2026
30/01/2026	3,560.00	30/01/2026	3,295.65	27/01/2026
23/01/2026	3,668.00	19/01/2026	3,366.10	23/01/2026
16/01/2026	3,802.00	14/01/2026	3,550.10	12/01/2026
09/01/2026	4,109.70	05/01/2026	3,627.20	09/01/2026
02/01/2026	4,090.95	29/12/2025	3,875.00	02/01/2026
31/12/2025	4,090.95	29/12/2025	3,915.00	30/12/2025
Showing Page : 1 of 6 Prev Next