BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 10:21AM

ABB India 6951.5 [ 1.34% ]
ACC 1240.8 [ -0.52% ]
Ambuja Cements 390.75 [ -1.24% ]
Asian Paints 2517.5 [ -0.45% ]
Axis Bank 1300 [ -1.12% ]
Bajaj Auto 10837 [ -0.67% ]
Bank of Baroda 253.37 [ 1.80% ]
Bharti Airtel 2049 [ -1.75% ]
Bharat Heavy 424.65 [ 1.79% ]
Bharat Petroleum 316.8 [ -0.25% ]
Britannia Industries 4779.5 [ -0.03% ]
Cipla 1412.6 [ 0.48% ]
Coal India 401.25 [ 0.06% ]
Colgate Palm 1676 [ -0.99% ]
Dabur India 376.9 [ -1.54% ]
DLF 752.65 [ 0.89% ]
Dr. Reddy's Lab. 1384 [ 1.02% ]
GAIL (India) 185.56 [ 0.45% ]
Grasim Industries 3189.5 [ -0.55% ]
HCL Technologies 1415.3 [ -1.85% ]
HDFC Bank 791.05 [ 0.89% ]
Hero MotoCorp 5419.5 [ -1.07% ]
Hindustan Unilever 1999 [ 0.10% ]
Hindalco Industries 943.55 [ -0.99% ]
ICICI Bank 1579 [ 0.89% ]
Indian Hotels Co. 892.75 [ 0.42% ]
IndusInd Bank 900.2 [ -0.31% ]
Infosys 1151.5 [ -1.72% ]
ITC 280.9 [ -0.90% ]
Jindal Steel 1153.9 [ -0.10% ]
Kotak Mahindra Bank 477 [ -0.73% ]
L&T 4118.8 [ 0.21% ]
Lupin 2026.2 [ 1.46% ]
Mahi. & Mahi 3259.8 [ -0.24% ]
Maruti Suzuki India 12808 [ -0.05% ]
MTNL 27.03 [ -1.46% ]
Nestle India 1267.6 [ -0.46% ]
NIIT 71.34 [ -1.52% ]
NMDC 71.5 [ 0.70% ]
NTPC 324.9 [ 0.68% ]
ONGC 234.15 [ -0.28% ]
Punj. NationlBak 128.2 [ 2.11% ]
Power Grid Corpn. 258.05 [ -1.26% ]
Reliance Industries 1310.3 [ -1.03% ]
SBI 1040.35 [ 2.40% ]
Vedanta 261.4 [ 0.15% ]
Shipping Corpn. 261.9 [ -1.15% ]
Sun Pharmaceutical 1930 [ 0.78% ]
Tata Chemicals 601.45 [ -1.12% ]
Tata Consumer 1089 [ 0.83% ]
Tata Motors Passenge 293.5 [ -0.61% ]
Tata Steel 188.07 [ -1.12% ]
Tata Power Co. 353.5 [ 0.03% ]
Tata Consult. Serv. 2476.2 [ -0.90% ]
Tech Mahindra 1824.3 [ -0.31% ]
UltraTech Cement 12343 [ -1.25% ]
United Spirits 1429.4 [ 1.23% ]
Wipro 196.04 [ -0.76% ]
Zee Entertainment 69.61 [ 1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Globus Spirits Ltd.

GO

Nov 09, 10:21 BSE 698.40 ( -3.65 -0.52%)

Volume667

Prev. Close 702.05

Open Price 723.80

Today's Low / High

694.00 723.80

B. Price (Qty.)697.60 (8)

O. Price (Qty.) 698.40 (40)

52 Wk Low / High 656.80

1251.05

Nov 09, 10:09 NSE 697.45( -3.70 -0.53%)

Volume8858

Prev. Close 701.15

Open Price 703.00

Today's Low / High

692.55 703.00

B. Price (Qty.)697.50 (13)

O. Price (Qty.) 698.00 (1)

52 Wk Low / High

656.00 1252.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,251.05	12/11/2025	656.80	03/11/2026
NSE	1,252.80	12/11/2025	656.00	03/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	709.30	08/11/2026	693.25	08/11/2026
06/11/2026	720.00	06/11/2026	656.80	03/11/2026
30/10/2026	744.50	29/10/2026	663.45	30/10/2026
23/10/2026	836.75	19/10/2026	700.00	23/10/2026
16/10/2026	848.35	15/10/2026	775.00	13/10/2026
09/10/2026	823.50	07/10/2026	778.00	09/10/2026
01/10/2026	832.35	28/09/2026	774.45	01/10/2026
25/09/2026	856.00	24/09/2026	819.00	22/09/2026
18/09/2026	849.35	15/09/2026	811.10	16/09/2026
11/09/2026	914.95	07/09/2026	823.30	11/09/2026
Showing Page : 1 of 6 Prev Next