BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026

ABB India 7575.5 [ -0.15% ]
ACC 1423.1 [ -1.61% ]
Ambuja Cements 450.4 [ -2.28% ]
Asian Paints 2521.4 [ -1.62% ]
Axis Bank 1369.6 [ -0.72% ]
Bajaj Auto 9550.5 [ -0.54% ]
Bank of Baroda 276.34 [ -2.27% ]
Bharti Airtel 1841.2 [ 0.67% ]
Bharat Heavy 337.6 [ 1.19% ]
Bharat Petroleum 309.8 [ -1.46% ]
Britannia Industries 5671.5 [ -1.01% ]
Cipla 1305.9 [ 5.63% ]
Coal India 450.65 [ 1.46% ]
Colgate Palm 2150.2 [ 1.51% ]
Dabur India 460 [ 0.00% ]
DLF 592.8 [ -2.92% ]
Dr. Reddy's Lab. 1331 [ 9.37% ]
GAIL (India) 164.96 [ -0.70% ]
Grasim Industries 2735 [ -1.50% ]
HCL Technologies 1277.6 [ -0.60% ]
HDFC Bank 784.35 [ -1.94% ]
Hero MotoCorp 5032 [ -3.03% ]
Hindustan Unilever 2366.4 [ -0.10% ]
Hindalco Industries 1041.35 [ 0.14% ]
ICICI Bank 1348 [ -1.43% ]
Indian Hotels Co. 639.45 [ -3.07% ]
IndusInd Bank 860.35 [ -1.12% ]
Infosys 1240.6 [ -2.21% ]
ITC 305.3 [ -0.07% ]
Jindal Steel 1254.5 [ -1.88% ]
Kotak Mahindra Bank 370.4 [ -1.71% ]
L&T 4054.1 [ 0.82% ]
Lupin 2341.4 [ 1.45% ]
Mahi. & Mahi 3047.7 [ -3.24% ]
Maruti Suzuki India 13160 [ -1.33% ]
MTNL 31.77 [ -1.06% ]
Nestle India 1410.5 [ 1.05% ]
NIIT 70.53 [ -1.15% ]
NMDC 87.31 [ -1.44% ]
NTPC 402.25 [ -0.78% ]
ONGC 286.25 [ 0.92% ]
Punj. NationlBak 112.71 [ -1.71% ]
Power Grid Corpn. 319.15 [ -0.19% ]
Reliance Industries 1343.4 [ -1.37% ]
SBI 1094.25 [ -0.82% ]
Vedanta 735.6 [ -2.83% ]
Shipping Corpn. 292.6 [ -1.78% ]
Sun Pharmaceutical 1680.1 [ 0.62% ]
Tata Chemicals 707.7 [ -0.30% ]
Tata Consumer 1184.4 [ 0.49% ]
Tata Motors Passenge 351.95 [ -2.74% ]
Tata Steel 210.91 [ -1.00% ]
Tata Power Co. 430.3 [ -1.32% ]
Tata Consult. Serv. 2521.8 [ -0.66% ]
Tech Mahindra 1421.5 [ -2.81% ]
UltraTech Cement 12167 [ -0.21% ]
United Spirits 1382.3 [ -0.75% ]
Wipro 202.76 [ -0.61% ]
Zee Entertainment 91.19 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Globus Spirits Ltd.

GO

Apr 23 BSE 1013.00 ( -7.05 -0.69%)

Volume2913

Prev. Close 1020.05

Open Price 1029.05

Today's Low / High

1011.40 1039.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.40

1303.95

Apr 23 NSE 1013.25( -7.10 -0.70%)

Volume52838

Prev. Close 1020.35

Open Price 1013.95

Today's Low / High

1010.10 1039.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

800.05 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	797.40	30/03/2026
NSE	1,303.20	31/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	1,039.50	23/04/2026	987.15	20/04/2026
17/04/2026	1,024.60	17/04/2026	905.10	13/04/2026
10/04/2026	969.95	08/04/2026	861.35	06/04/2026
02/04/2026	871.90	02/04/2026	797.40	30/03/2026
27/03/2026	898.90	25/03/2026	818.85	27/03/2026
20/03/2026	912.50	19/03/2026	802.15	16/03/2026
13/03/2026	873.95	11/03/2026	821.00	13/03/2026
06/03/2026	890.70	06/03/2026	821.05	05/03/2026
27/02/2026	959.20	23/02/2026	888.00	27/02/2026
20/02/2026	1,006.45	19/02/2026	945.60	20/02/2026
Showing Page : 1 of 6 Prev Next