BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 3:59PM

ABB India 7258 [ 0.14% ]
ACC 1349.8 [ 0.48% ]
Ambuja Cements 428 [ 0.96% ]
Asian Paints 2674 [ -2.16% ]
Axis Bank 1358.6 [ 0.05% ]
Bajaj Auto 10191 [ 1.24% ]
Bank of Baroda 286.05 [ 1.78% ]
Bharti Airtel 1916.6 [ 0.30% ]
Bharat Heavy 411.5 [ -0.69% ]
Bharat Petroleum 308.6 [ 0.65% ]
Britannia Industries 5217.5 [ 0.43% ]
Cipla 1415.7 [ 4.73% ]
Coal India 449 [ -0.51% ]
Colgate Palm 1982 [ -0.79% ]
Dabur India 422.25 [ -0.30% ]
DLF 627.6 [ 0.50% ]
Dr. Reddy's Lab. 1290.7 [ 1.46% ]
GAIL (India) 177.3 [ 1.96% ]
Grasim Industries 3175.2 [ 0.82% ]
HCL Technologies 1130.5 [ -0.11% ]
HDFC Bank 786.4 [ 0.85% ]
Hero MotoCorp 4983.7 [ 0.18% ]
Hindustan Unilever 2184.9 [ -0.44% ]
Hindalco Industries 1014.2 [ 0.42% ]
ICICI Bank 1352.4 [ 0.44% ]
Indian Hotels Co. 733 [ 1.14% ]
IndusInd Bank 921.05 [ -2.79% ]
Infosys 1065.4 [ 1.33% ]
ITC 291.25 [ -0.43% ]
Jindal Steel 1132 [ -0.50% ]
Kotak Mahindra Bank 402.15 [ 0.73% ]
L&T 4201.3 [ -0.19% ]
Lupin 2340 [ -0.49% ]
Mahi. & Mahi 3063.4 [ -0.37% ]
Maruti Suzuki India 13421 [ 0.19% ]
MTNL 32.01 [ 0.44% ]
Nestle India 1401.9 [ -0.91% ]
NIIT 103.58 [ 9.13% ]
NMDC 88.19 [ -0.26% ]
NTPC 367.05 [ 0.34% ]
ONGC 245.45 [ -0.32% ]
Punj. NationlBak 109.8 [ 0.95% ]
Power Grid Corpn. 289.75 [ -0.86% ]
Reliance Industries 1326.5 [ 1.30% ]
SBI 1040.75 [ 0.55% ]
Vedanta 305.85 [ 1.68% ]
Shipping Corpn. 322.8 [ 3.41% ]
Sun Pharmaceutical 1862.9 [ 1.34% ]
Tata Chemicals 733.45 [ 0.59% ]
Tata Consumer 1112.9 [ 0.13% ]
Tata Motors Passenge 361.5 [ 0.56% ]
Tata Steel 198.97 [ 0.01% ]
Tata Power Co. 405.95 [ 0.89% ]
Tata Consult. Serv. 2127.8 [ 0.13% ]
Tech Mahindra 1435.2 [ 1.82% ]
UltraTech Cement 11402 [ 0.31% ]
United Spirits 1343.1 [ 1.71% ]
Wipro 180.18 [ -0.34% ]
Zee Entertainment 115.75 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Globus Spirits Ltd.

GO

Jun 22 BSE 898.25 (+ 7.05 0.79%)

Volume7161

Prev. Close 891.20

Open Price 886.75

Today's Low / High

884.00 901.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.40

1303.95

Jun 22, 03:55 NSE 898.35(+ 8.75 0.98%)

Volume82617

Prev. Close 889.60

Open Price 890.00

Today's Low / High

883.00 904.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 898.35 (100)

52 Wk Low / High

800.05 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	797.40	30/03/2026
NSE	1,303.20	31/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2026	910.95	18/06/2026	848.70	16/06/2026
12/06/2026	863.95	08/06/2026	830.00	11/06/2026
05/06/2026	883.25	03/06/2026	846.00	02/06/2026
29/05/2026	897.30	26/05/2026	861.20	29/05/2026
22/05/2026	905.55	19/05/2026	869.00	21/05/2026
15/05/2026	1,002.00	11/05/2026	898.05	15/05/2026
08/05/2026	1,154.95	04/05/2026	990.05	08/05/2026
30/04/2026	1,125.10	30/04/2026	1,038.85	27/04/2026
24/04/2026	1,054.40	24/04/2026	987.15	20/04/2026
17/04/2026	1,024.60	17/04/2026	905.10	13/04/2026
Showing Page : 1 of 6 Prev Next