BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 3:59PM

ABB India 7021 [ 1.42% ]
ACC 1349 [ -0.55% ]
Ambuja Cements 426.05 [ -0.65% ]
Asian Paints 2748.1 [ 0.32% ]
Axis Bank 1365.7 [ -0.19% ]
Bajaj Auto 9939 [ -0.04% ]
Bank of Baroda 275.35 [ -0.25% ]
Bharti Airtel 1853 [ 0.64% ]
Bharat Heavy 384.2 [ 0.35% ]
Bharat Petroleum 312.1 [ 0.48% ]
Britannia Industries 5217.5 [ 0.35% ]
Cipla 1373.2 [ -0.59% ]
Coal India 450.95 [ 1.55% ]
Colgate Palm 2096.9 [ 1.91% ]
Dabur India 435.45 [ 1.47% ]
DLF 629.3 [ 2.42% ]
Dr. Reddy's Lab. 1276.9 [ -0.20% ]
GAIL (India) 176.09 [ 0.39% ]
Grasim Industries 3140.3 [ -0.76% ]
HCL Technologies 1159 [ 3.55% ]
HDFC Bank 784.9 [ 0.97% ]
Hero MotoCorp 5031 [ 0.14% ]
Hindustan Unilever 2199.9 [ 2.03% ]
Hindalco Industries 982.4 [ -3.11% ]
ICICI Bank 1334.3 [ 0.50% ]
Indian Hotels Co. 694.4 [ 0.66% ]
IndusInd Bank 926 [ -0.77% ]
Infosys 1143.6 [ 0.77% ]
ITC 291.65 [ 1.30% ]
Jindal Steel 1139.8 [ -0.84% ]
Kotak Mahindra Bank 407.85 [ 0.52% ]
L&T 4186.4 [ 0.40% ]
Lupin 2277.8 [ 0.21% ]
Mahi. & Mahi 3137.9 [ 0.11% ]
Maruti Suzuki India 13691 [ -0.83% ]
MTNL 31.24 [ 0.29% ]
Nestle India 1391.7 [ 1.24% ]
NIIT 105.72 [ 18.43% ]
NMDC 88.09 [ -0.43% ]
NTPC 355.55 [ 2.14% ]
ONGC 248.2 [ 1.87% ]
Punj. NationlBak 107.97 [ 0.01% ]
Power Grid Corpn. 285.15 [ -0.19% ]
Reliance Industries 1328.8 [ 1.67% ]
SBI 1015.3 [ -0.54% ]
Vedanta 299.95 [ -0.84% ]
Shipping Corpn. 308.6 [ -0.69% ]
Sun Pharmaceutical 1800.7 [ -0.29% ]
Tata Chemicals 729.45 [ -0.77% ]
Tata Consumer 1130.9 [ 2.77% ]
Tata Motors Passenge 393.6 [ -0.71% ]
Tata Steel 196 [ -0.65% ]
Tata Power Co. 402.25 [ -0.46% ]
Tata Consult. Serv. 2199 [ 1.71% ]
Tech Mahindra 1446.8 [ 1.49% ]
UltraTech Cement 11391 [ -0.65% ]
United Spirits 1299 [ 2.16% ]
Wipro 182.67 [ 0.71% ]
Zee Entertainment 111.19 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Globus Spirits Ltd.

GO

Jun 16, 04:01 BSE 865.45 (+ 4.90 0.57%)

Volume2709

Prev. Close 860.55

Open Price 864.85

Today's Low / High

848.70 865.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.40

1303.95

Jun 16, 03:59 NSE 863.25(+ 3.45 0.40%)

Volume60930

Prev. Close 859.80

Open Price 860.15

Today's Low / High

847.05 867.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 863.25 (436)

52 Wk Low / High

800.05 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	797.40	30/03/2026
NSE	1,303.20	31/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	882.75	15/06/2026	854.00	15/06/2026
12/06/2026	863.95	08/06/2026	830.00	11/06/2026
05/06/2026	883.25	03/06/2026	846.00	02/06/2026
29/05/2026	897.30	26/05/2026	861.20	29/05/2026
22/05/2026	905.55	19/05/2026	869.00	21/05/2026
15/05/2026	1,002.00	11/05/2026	898.05	15/05/2026
08/05/2026	1,154.95	04/05/2026	990.05	08/05/2026
30/04/2026	1,125.10	30/04/2026	1,038.85	27/04/2026
24/04/2026	1,054.40	24/04/2026	987.15	20/04/2026
17/04/2026	1,024.60	17/04/2026	905.10	13/04/2026
Showing Page : 1 of 6 Prev Next