BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 10:49AM

ABB India 5224 [ -0.27% ]
ACC 1850.3 [ -0.67% ]
Ambuja Cements 560.25 [ 0.00% ]
Asian Paints Ltd. 2511.8 [ -0.28% ]
Axis Bank Ltd. 1245.1 [ -0.72% ]
Bajaj Auto 9062 [ -0.37% ]
Bank of Baroda 274.25 [ 0.22% ]
Bharti Airtel 2081.5 [ 0.07% ]
Bharat Heavy Ele 235.62 [ 0.26% ]
Bharat Petroleum 341.9 [ -0.32% ]
Britannia Ind. 5863 [ -0.83% ]
Cipla 1577.1 [ -0.44% ]
Coal India 394 [ -0.68% ]
Colgate Palm 2207.3 [ -0.42% ]
Dabur India 503.95 [ -0.61% ]
DLF Ltd. 769.3 [ -1.31% ]
Dr. Reddy's Labs 1278.5 [ -0.45% ]
GAIL (India) 179.67 [ -0.28% ]
Grasim Inds. 2915.6 [ -0.28% ]
HCL Technologies 1529.2 [ -0.28% ]
HDFC Bank 997.75 [ -0.52% ]
Hero MotoCorp 5640 [ -0.12% ]
Hindustan Unilever L 2503.7 [ -0.32% ]
Hindalco Indus. 853.4 [ 1.49% ]
ICICI Bank 1359.6 [ -1.31% ]
Indian Hotels Co 744.85 [ -0.23% ]
IndusInd Bank 787.85 [ 2.31% ]
Infosys L 1496.7 [ -0.52% ]
ITC Ltd. 418.25 [ -0.57% ]
Jindal Steel 1066.5 [ 3.11% ]
Kotak Mahindra Bank 2155.3 [ 0.31% ]
L&T 3928.8 [ 0.13% ]
Lupin Ltd. 1917.1 [ -0.30% ]
Mahi. & Mahi 3597.8 [ -0.38% ]
Maruti Suzuki India 16433 [ 0.27% ]
MTNL 42.36 [ 0.33% ]
Nestle India 1270.8 [ -0.95% ]
NIIT Ltd. 106.09 [ 0.13% ]
NMDC Ltd. 74.65 [ 0.38% ]
NTPC 340.45 [ -0.38% ]
ONGC 251.85 [ -0.56% ]
Punj. NationlBak 119.7 [ 0.06% ]
Power Grid Corpo 288.8 [ -0.77% ]
Reliance Inds. 1484.1 [ 0.00% ]
SBI 920.65 [ -0.23% ]
Vedanta 507.55 [ 0.46% ]
Shipping Corpn. 265.85 [ -2.14% ]
Sun Pharma. 1691.3 [ -0.14% ]
Tata Chemicals 904.55 [ 1.23% ]
Tata Consumer Produc 1165.9 [ -0.34% ]
Tata Motors Passenge 411.8 [ 0.43% ]
Tata Steel 180.19 [ 2.00% ]
Tata Power Co. 400.25 [ 0.00% ]
Tata Consultancy 3067.9 [ -0.55% ]
Tech Mahindra 1454.7 [ -0.55% ]
UltraTech Cement 11997 [ -0.15% ]
United Spirits 1345.5 [ -0.56% ]
Wipro 242.4 [ -0.62% ]
Zee Entertainment En 103.3 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globus Spirits Ltd.

GO

Oct 28, 10:49 BSE 1068.00 (+ 2.65 0.25%)

Volume456

Prev. Close 1065.35

Open Price 1072.35

Today's Low / High

1061.80 1072.60

B. Price (Qty.)1067.30 (4)

O. Price (Qty.) 1069.15 (23)

52 Wk Low / High 751.05

1303.95

Oct 28, 10:34 NSE 1066.00(+ 1.00 0.09%)

Volume6822

Prev. Close 1065.00

Open Price 1065.00

Today's Low / High

1062.60 1074.00

B. Price (Qty.)1066.10 (3)

O. Price (Qty.) 1066.60 (11)

52 Wk Low / High

751.00 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	751.05	14/01/2025
NSE	1,303.20	31/07/2025	751.00	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	1,086.25	27/10/2025	1,062.15	27/10/2025
24/10/2025	1,128.90	23/10/2025	1,077.60	24/10/2025
17/10/2025	1,165.00	17/10/2025	1,079.80	14/10/2025
10/10/2025	1,224.50	06/10/2025	988.45	06/10/2025
03/10/2025	1,075.00	30/09/2025	1,024.30	30/09/2025
26/09/2025	1,097.50	23/09/2025	1,040.55	26/09/2025
19/09/2025	1,083.70	18/09/2025	1,028.55	15/09/2025
12/09/2025	1,095.05	08/09/2025	1,031.00	12/09/2025
05/09/2025	1,245.15	02/09/2025	1,046.45	05/09/2025
29/08/2025	1,252.80	28/08/2025	1,196.00	28/08/2025
Showing Page : 1 of 6 Prev Next