BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026

ABB India 7575.5 [ -0.15% ]
ACC 1423.1 [ -1.61% ]
Ambuja Cements 450.4 [ -2.28% ]
Asian Paints 2521.4 [ -1.62% ]
Axis Bank 1369.6 [ -0.72% ]
Bajaj Auto 9550.5 [ -0.54% ]
Bank of Baroda 276.34 [ -2.27% ]
Bharti Airtel 1841.2 [ 0.67% ]
Bharat Heavy 337.6 [ 1.19% ]
Bharat Petroleum 309.8 [ -1.46% ]
Britannia Industries 5671.5 [ -1.01% ]
Cipla 1305.9 [ 5.63% ]
Coal India 450.65 [ 1.46% ]
Colgate Palm 2150.2 [ 1.51% ]
Dabur India 460 [ 0.00% ]
DLF 592.8 [ -2.92% ]
Dr. Reddy's Lab. 1331 [ 9.37% ]
GAIL (India) 164.96 [ -0.70% ]
Grasim Industries 2735 [ -1.50% ]
HCL Technologies 1277.6 [ -0.60% ]
HDFC Bank 784.35 [ -1.94% ]
Hero MotoCorp 5032 [ -3.03% ]
Hindustan Unilever 2366.4 [ -0.10% ]
Hindalco Industries 1041.35 [ 0.14% ]
ICICI Bank 1348 [ -1.43% ]
Indian Hotels Co. 639.45 [ -3.07% ]
IndusInd Bank 860.35 [ -1.12% ]
Infosys 1240.6 [ -2.21% ]
ITC 305.3 [ -0.07% ]
Jindal Steel 1254.5 [ -1.88% ]
Kotak Mahindra Bank 370.4 [ -1.71% ]
L&T 4054.1 [ 0.82% ]
Lupin 2341.4 [ 1.45% ]
Mahi. & Mahi 3047.7 [ -3.24% ]
Maruti Suzuki India 13160 [ -1.33% ]
MTNL 31.77 [ -1.06% ]
Nestle India 1410.5 [ 1.05% ]
NIIT 70.53 [ -1.15% ]
NMDC 87.31 [ -1.44% ]
NTPC 402.25 [ -0.78% ]
ONGC 286.25 [ 0.92% ]
Punj. NationlBak 112.71 [ -1.71% ]
Power Grid Corpn. 319.15 [ -0.19% ]
Reliance Industries 1343.4 [ -1.37% ]
SBI 1094.25 [ -0.82% ]
Vedanta 735.6 [ -2.83% ]
Shipping Corpn. 292.6 [ -1.78% ]
Sun Pharmaceutical 1680.1 [ 0.62% ]
Tata Chemicals 707.7 [ -0.30% ]
Tata Consumer 1184.4 [ 0.49% ]
Tata Motors Passenge 351.95 [ -2.74% ]
Tata Steel 210.91 [ -1.00% ]
Tata Power Co. 430.3 [ -1.32% ]
Tata Consult. Serv. 2521.8 [ -0.66% ]
Tech Mahindra 1421.5 [ -2.81% ]
UltraTech Cement 12167 [ -0.21% ]
United Spirits 1382.3 [ -0.75% ]
Wipro 202.76 [ -0.61% ]
Zee Entertainment 91.19 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globus Spirits Ltd.

GO

Apr 23 BSE 1013.00 ( -7.05 -0.69%)

Volume2913

Prev. Close 1020.05

Open Price 1029.05

Today's Low / High

1011.40 1039.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 797.40

1303.95

Apr 23 NSE 1013.25( -7.10 -0.70%)

Volume52838

Prev. Close 1020.35

Open Price 1013.95

Today's Low / High

1010.10 1039.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

800.05 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	797.40	30/03/2026
NSE	1,303.20	31/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	1,039.50	23/04/2026	987.15	20/04/2026
17/04/2026	1,024.60	17/04/2026	905.10	13/04/2026
10/04/2026	969.95	08/04/2026	861.35	06/04/2026
02/04/2026	871.90	02/04/2026	797.40	30/03/2026
27/03/2026	898.90	25/03/2026	818.85	27/03/2026
20/03/2026	912.50	19/03/2026	802.15	16/03/2026
13/03/2026	873.95	11/03/2026	821.00	13/03/2026
06/03/2026	890.70	06/03/2026	821.05	05/03/2026
27/02/2026	959.20	23/02/2026	888.00	27/02/2026
20/02/2026	1,006.45	19/02/2026	945.60	20/02/2026
Showing Page : 1 of 6 Prev Next