BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 11:27AM

ABB India 7047.5 [ 1.81% ]
ACC 1354.4 [ -0.15% ]
Ambuja Cements 425.4 [ -0.80% ]
Asian Paints 2758.3 [ 0.69% ]
Axis Bank 1359.2 [ -0.67% ]
Bajaj Auto 9923 [ -0.20% ]
Bank of Baroda 274.4 [ -0.60% ]
Bharti Airtel 1846.1 [ 0.27% ]
Bharat Heavy 383.7 [ 0.22% ]
Bharat Petroleum 310.4 [ -0.06% ]
Britannia Industries 5200 [ 0.01% ]
Cipla 1382.8 [ 0.11% ]
Coal India 448.2 [ 0.93% ]
Colgate Palm 2070 [ 0.60% ]
Dabur India 431.75 [ 0.61% ]
DLF 621.25 [ 1.11% ]
Dr. Reddy's Lab. 1276 [ -0.27% ]
GAIL (India) 175.27 [ -0.08% ]
Grasim Industries 3158 [ -0.21% ]
HCL Technologies 1145 [ 2.30% ]
HDFC Bank 782.1 [ 0.61% ]
Hero MotoCorp 5035.9 [ 0.24% ]
Hindustan Unilever 2184 [ 1.29% ]
Hindalco Industries 980.3 [ -3.31% ]
ICICI Bank 1330.9 [ 0.25% ]
Indian Hotels Co. 694.95 [ 0.74% ]
IndusInd Bank 929.5 [ -0.40% ]
Infosys 1143.3 [ 0.74% ]
ITC 290.2 [ 0.80% ]
Jindal Steel 1133.7 [ -1.37% ]
Kotak Mahindra Bank 407.15 [ 0.35% ]
L&T 4206.1 [ 0.87% ]
Lupin 2263.9 [ -0.40% ]
Mahi. & Mahi 3127.1 [ -0.23% ]
Maruti Suzuki India 13720 [ -0.62% ]
MTNL 31.32 [ 0.55% ]
Nestle India 1404.8 [ 2.19% ]
NIIT 100.86 [ 12.98% ]
NMDC 87.8 [ -0.76% ]
NTPC 353.1 [ 1.44% ]
ONGC 245.7 [ 0.84% ]
Punj. NationlBak 107.62 [ -0.31% ]
Power Grid Corpn. 285.1 [ -0.21% ]
Reliance Industries 1328.7 [ 1.66% ]
SBI 1013.75 [ -0.70% ]
Vedanta 298.85 [ -1.21% ]
Shipping Corpn. 308.95 [ -0.58% ]
Sun Pharmaceutical 1798.6 [ -0.41% ]
Tata Chemicals 726 [ -1.24% ]
Tata Consumer 1130.2 [ 2.71% ]
Tata Motors Passenge 391.6 [ -1.21% ]
Tata Steel 194.74 [ -1.29% ]
Tata Power Co. 401.35 [ -0.68% ]
Tata Consult. Serv. 2184.4 [ 1.04% ]
Tech Mahindra 1438.9 [ 0.93% ]
UltraTech Cement 11376 [ -0.78% ]
United Spirits 1280.1 [ 0.68% ]
Wipro 182.25 [ 0.48% ]
Zee Entertainment 110.11 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globus Spirits Ltd.

GO

Jun 16, 11:27 BSE 855.00 ( -5.55 -0.64%)

Volume831

Prev. Close 860.55

Open Price 864.85

Today's Low / High

848.70 864.85

B. Price (Qty.)853.60 (31)

O. Price (Qty.) 855.55 (141)

52 Wk Low / High 797.40

1303.95

Jun 16, 11:14 NSE 854.85( -4.95 -0.58%)

Volume31571

Prev. Close 859.80

Open Price 860.15

Today's Low / High

847.05 865.25

B. Price (Qty.)854.85 (10)

O. Price (Qty.) 855.40 (1)

52 Wk Low / High

800.05 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	797.40	30/03/2026
NSE	1,303.20	31/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	882.75	15/06/2026	854.00	15/06/2026
12/06/2026	863.95	08/06/2026	830.00	11/06/2026
05/06/2026	883.25	03/06/2026	846.00	02/06/2026
29/05/2026	897.30	26/05/2026	861.20	29/05/2026
22/05/2026	905.55	19/05/2026	869.00	21/05/2026
15/05/2026	1,002.00	11/05/2026	898.05	15/05/2026
08/05/2026	1,154.95	04/05/2026	990.05	08/05/2026
30/04/2026	1,125.10	30/04/2026	1,038.85	27/04/2026
24/04/2026	1,054.40	24/04/2026	987.15	20/04/2026
17/04/2026	1,024.60	17/04/2026	905.10	13/04/2026
Showing Page : 1 of 6 Prev Next