BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 10:34AM

ABB India 5227 [ -0.21% ]
ACC 1855.7 [ -0.38% ]
Ambuja Cements 559.5 [ -0.13% ]
Asian Paints Ltd. 2512.5 [ -0.25% ]
Axis Bank Ltd. 1243.6 [ -0.84% ]
Bajaj Auto 9049.5 [ -0.51% ]
Bank of Baroda 274.2 [ 0.20% ]
Bharti Airtel 2075.8 [ -0.21% ]
Bharat Heavy Ele 235.6 [ 0.26% ]
Bharat Petroleum 341.95 [ -0.31% ]
Britannia Ind. 5867 [ -0.76% ]
Cipla 1579.2 [ -0.30% ]
Coal India 394.5 [ -0.55% ]
Colgate Palm 2212 [ -0.20% ]
Dabur India 504 [ -0.60% ]
DLF Ltd. 769.25 [ -1.31% ]
Dr. Reddy's Labs 1278.4 [ -0.46% ]
GAIL (India) 179.92 [ -0.14% ]
Grasim Inds. 2920.3 [ -0.12% ]
HCL Technologies 1529.7 [ -0.25% ]
HDFC Bank 1000.5 [ -0.24% ]
Hero MotoCorp 5648.5 [ 0.04% ]
Hindustan Unilever L 2506.1 [ -0.23% ]
Hindalco Indus. 854.75 [ 1.65% ]
ICICI Bank 1359.9 [ -1.28% ]
Indian Hotels Co 744.35 [ -0.29% ]
IndusInd Bank 785.35 [ 1.99% ]
Infosys L 1497.8 [ -0.45% ]
ITC Ltd. 419.4 [ -0.30% ]
Jindal Steel 1064.3 [ 2.90% ]
Kotak Mahindra Bank 2151.3 [ 0.13% ]
L&T 3941.1 [ 0.44% ]
Lupin Ltd. 1915.8 [ -0.37% ]
Mahi. & Mahi 3600.1 [ -0.32% ]
Maruti Suzuki India 16434 [ 0.28% ]
MTNL 42.11 [ -0.26% ]
Nestle India 1274.2 [ -0.69% ]
NIIT Ltd. 106.2 [ 0.24% ]
NMDC Ltd. 74.49 [ 0.16% ]
NTPC 341.25 [ -0.15% ]
ONGC 252.4 [ -0.34% ]
Punj. NationlBak 119.9 [ 0.23% ]
Power Grid Corpo 289.95 [ -0.38% ]
Reliance Inds. 1483.7 [ -0.03% ]
SBI 922.95 [ 0.02% ]
Vedanta 507.85 [ 0.51% ]
Shipping Corpn. 265.11 [ -2.41% ]
Sun Pharma. 1694.4 [ 0.05% ]
Tata Chemicals 905.4 [ 1.33% ]
Tata Consumer Produc 1164.3 [ -0.48% ]
Tata Motors Passenge 411.95 [ 0.46% ]
Tata Steel 180.24 [ 2.03% ]
Tata Power Co. 400.95 [ 0.17% ]
Tata Consultancy 3069 [ -0.52% ]
Tech Mahindra 1454.6 [ -0.56% ]
UltraTech Cement 11987 [ -0.23% ]
United Spirits 1346.3 [ -0.50% ]
Wipro 242.6 [ -0.54% ]
Zee Entertainment En 103.26 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Globus Spirits Ltd.

GO

Oct 28, 10:34 BSE 1066.75 (+ 1.40 0.13%)

Volume410

Prev. Close 1065.35

Open Price 1072.35

Today's Low / High

1061.80 1072.60

B. Price (Qty.)1065.65 (21)

O. Price (Qty.) 1067.70 (5)

52 Wk Low / High 751.05

1303.95

Oct 28, 10:19 NSE 1065.90(+ 0.90 0.08%)

Volume5922

Prev. Close 1065.00

Open Price 1065.00

Today's Low / High

1062.60 1074.00

B. Price (Qty.)1065.90 (42)

O. Price (Qty.) 1066.00 (1)

52 Wk Low / High

751.00 1303.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	751.05	14/01/2025
NSE	1,303.20	31/07/2025	751.00	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	1,086.25	27/10/2025	1,062.15	27/10/2025
24/10/2025	1,128.90	23/10/2025	1,077.60	24/10/2025
17/10/2025	1,165.00	17/10/2025	1,079.80	14/10/2025
10/10/2025	1,224.50	06/10/2025	988.45	06/10/2025
03/10/2025	1,075.00	30/09/2025	1,024.30	30/09/2025
26/09/2025	1,097.50	23/09/2025	1,040.55	26/09/2025
19/09/2025	1,083.70	18/09/2025	1,028.55	15/09/2025
12/09/2025	1,095.05	08/09/2025	1,031.00	12/09/2025
05/09/2025	1,245.15	02/09/2025	1,046.45	05/09/2025
29/08/2025	1,252.80	28/08/2025	1,196.00	28/08/2025
Showing Page : 1 of 6 Prev Next