BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 1:44PM

ABB India 7154 [ -0.40% ]
ACC 1423.2 [ 0.65% ]
Ambuja Cements 450.1 [ 0.72% ]
Asian Paints 2536.7 [ 0.70% ]
Axis Bank 1282.3 [ -0.92% ]
Bajaj Auto 10610 [ 2.82% ]
Bank of Baroda 269.95 [ -0.13% ]
Bharti Airtel 1827.6 [ -0.33% ]
Bharat Heavy 403.55 [ 4.56% ]
Bharat Petroleum 307.95 [ -1.94% ]
Britannia Industries 5824.5 [ 0.72% ]
Cipla 1372.6 [ 0.60% ]
Coal India 460.4 [ -2.08% ]
Colgate Palm 2173.2 [ 0.75% ]
Dabur India 470.8 [ 0.98% ]
DLF 617.15 [ 1.24% ]
Dr. Reddy's Lab. 1306.3 [ -0.36% ]
GAIL (India) 166.86 [ 0.71% ]
Grasim Industries 2960.5 [ 1.57% ]
HCL Technologies 1188.4 [ -0.06% ]
HDFC Bank 794.9 [ -0.21% ]
Hero MotoCorp 5414.5 [ 4.73% ]
Hindustan Unilever 2277.6 [ -1.70% ]
Hindalco Industries 1054.5 [ 0.83% ]
ICICI Bank 1280.8 [ 0.10% ]
Indian Hotels Co. 669.4 [ 0.49% ]
IndusInd Bank 943.45 [ -0.35% ]
Infosys 1170 [ 0.24% ]
ITC 309.35 [ -0.43% ]
Jindal Steel 1259 [ -0.42% ]
Kotak Mahindra Bank 380.2 [ 0.96% ]
L&T 4027 [ 0.46% ]
Lupin 2461.7 [ 0.77% ]
Mahi. & Mahi 3391.7 [ 2.75% ]
Maruti Suzuki India 13780 [ 0.42% ]
MTNL 32.42 [ 1.79% ]
Nestle India 1477.9 [ -0.55% ]
NIIT 74.3 [ 0.55% ]
NMDC 90.48 [ 1.46% ]
NTPC 399.85 [ 1.27% ]
ONGC 282.6 [ 0.64% ]
Punj. NationlBak 109.26 [ -0.83% ]
Power Grid Corpn. 314.2 [ -0.55% ]
Reliance Industries 1439.4 [ 0.10% ]
SBI 1094.2 [ -0.16% ]
Vedanta 307.9 [ -2.69% ]
Shipping Corpn. 316.65 [ 1.28% ]
Sun Pharmaceutical 1837.7 [ -0.68% ]
Tata Chemicals 810.3 [ -0.69% ]
Tata Consumer 1152.3 [ 0.01% ]
Tata Motors Passenge 359.45 [ 0.36% ]
Tata Steel 216.71 [ 0.58% ]
Tata Power Co. 439.6 [ -0.82% ]
Tata Consult. Serv. 2409.5 [ -1.06% ]
Tech Mahindra 1453.8 [ -0.88% ]
UltraTech Cement 12207 [ 0.94% ]
United Spirits 1283.7 [ -0.51% ]
Wipro 197.8 [ -0.66% ]
Zee Entertainment 94.73 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Borosil Ltd.

GO

May 07, 01:44 BSE 261.80 (+ 1.95 0.75%)

Volume1301

Prev. Close 259.85

Open Price 261.50

Today's Low / High

260.00 264.80

B. Price (Qty.)261.55 (14)

O. Price (Qty.) 262.25 (9)

52 Wk Low / High 213.55

398.40

May 07, 01:22 NSE 261.98(+ 1.25 0.48%)

Volume50049

Prev. Close 260.73

Open Price 260.75

Today's Low / High

259.50 265.40

B. Price (Qty.)261.04 (2)

O. Price (Qty.) 261.98 (19)

52 Wk Low / High

213.73 397.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.40	24/09/2025	213.55	23/03/2026
NSE	397.95	24/09/2025	213.73	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	261.90	06/05/2026	244.55	05/05/2026
30/04/2026	259.50	28/04/2026	245.50	27/04/2026
24/04/2026	261.45	20/04/2026	243.45	24/04/2026
17/04/2026	269.25	17/04/2026	239.65	13/04/2026
10/04/2026	253.05	08/04/2026	236.65	06/04/2026
02/04/2026	248.50	01/04/2026	216.55	30/03/2026
27/03/2026	231.40	25/03/2026	213.55	23/03/2026
20/03/2026	237.80	16/03/2026	221.50	20/03/2026
13/03/2026	264.25	11/03/2026	214.50	09/03/2026
06/03/2026	234.25	05/03/2026	221.65	04/03/2026
Showing Page : 1 of 6 Prev Next