BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 2:02PM

ABB India 7254.5 [ -1.00% ]
ACC 1352.5 [ -0.41% ]
Ambuja Cements 430.9 [ -0.01% ]
Asian Paints 2722.9 [ 0.47% ]
Axis Bank 1225.3 [ -0.18% ]
Bajaj Auto 11340 [ 1.40% ]
Bank of Baroda 239.55 [ -1.82% ]
Bharti Airtel 1896.5 [ -0.46% ]
Bharat Heavy 405.7 [ -2.46% ]
Bharat Petroleum 320.15 [ 1.23% ]
Britannia Industries 5496 [ 2.07% ]
Cipla 1436.9 [ 1.95% ]
Coal India 410.2 [ -4.05% ]
Colgate Palm 2142.1 [ 0.26% ]
Dabur India 424.2 [ -0.74% ]
DLF 658.6 [ 1.18% ]
Dr. Reddy's Lab. 1132.2 [ -1.62% ]
GAIL (India) 174.87 [ 0.37% ]
Grasim Industries 3109.3 [ -0.10% ]
HCL Technologies 1322.3 [ 2.04% ]
HDFC Bank 737.4 [ -0.29% ]
Hero MotoCorp 5158.1 [ 0.87% ]
Hindustan Unilever 2042 [ -6.10% ]
Hindalco Industries 937.75 [ -0.79% ]
ICICI Bank 1424.6 [ -1.46% ]
Indian Hotels Co. 734.5 [ 0.10% ]
IndusInd Bank 998.25 [ -0.83% ]
Infosys 1107.8 [ 2.65% ]
ITC 283.8 [ -0.72% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.45 [ 0.21% ]
L&T 3826.1 [ 0.53% ]
Lupin 2389.1 [ -0.87% ]
Mahi. & Mahi 3278.8 [ 1.24% ]
Maruti Suzuki India 13790 [ 0.44% ]
MTNL 26.82 [ -1.29% ]
Nestle India 1491.6 [ 3.15% ]
NIIT 95.17 [ 0.09% ]
NMDC 84 [ 0.57% ]
NTPC 343.05 [ -2.21% ]
ONGC 238.08 [ -0.20% ]
Punj. NationlBak 111.9 [ 0.25% ]
Power Grid Corpn. 286.35 [ -0.87% ]
Reliance Industries 1270.9 [ -0.71% ]
SBI 1012.6 [ -0.78% ]
Vedanta 260.65 [ -1.51% ]
Shipping Corpn. 278.7 [ -1.80% ]
Sun Pharmaceutical 1980.5 [ 0.34% ]
Tata Chemicals 676.5 [ -3.21% ]
Tata Consumer 1083.6 [ -2.15% ]
Tata Motors Passenge 325 [ -0.81% ]
Tata Steel 182.28 [ -1.07% ]
Tata Power Co. 369 [ -2.21% ]
Tata Consult. Serv. 2399.3 [ 4.52% ]
Tech Mahindra 1626.8 [ 3.29% ]
UltraTech Cement 12005 [ 1.04% ]
United Spirits 1497.3 [ 1.03% ]
Wipro 181 [ 1.38% ]
Zee Entertainment 107.23 [ -1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Borosil Ltd.

GO

Jul 28, 02:02 BSE 231.50 ( -1.65 -0.71%)

Volume4307

Prev. Close 233.15

Open Price 232.75

Today's Low / High

228.90 233.05

B. Price (Qty.)230.50 (26)

O. Price (Qty.) 231.65 (45)

52 Wk Low / High 213.55

398.40

Jul 28, 01:49 NSE 230.71( -3.02 -1.29%)

Volume17899

Prev. Close 233.73

Open Price 232.62

Today's Low / High

230.00 235.00

B. Price (Qty.)230.77 (4)

O. Price (Qty.) 231.49 (9)

52 Wk Low / High

213.73 397.95

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	2759.01	P/BV	3.11	Book Value ( )	74.17
BSE Code	543212	52 Week High/Low ( )	398/214	FV/ML	1/1	P/E(X)	36.95
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.24	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
20/07/2020	Borosil Ltd.	Hopewell Tableware Pvt. Ltd.