BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 12:59PM

ABB India 5128 [ 1.18% ]
ACC 1866 [ 0.35% ]
Ambuja Cements 592 [ -0.07% ]
Asian Paints Ltd. 2573.7 [ -0.22% ]
Axis Bank Ltd. 1081.1 [ -0.19% ]
Bajaj Auto 8846.5 [ 0.58% ]
Bank of Baroda 245.01 [ -0.83% ]
Bharti Airtel 1928.2 [ 0.97% ]
Bharat Heavy Ele 220.95 [ 0.57% ]
Bharat Petroleum 321.95 [ 0.16% ]
Britannia Ind. 5623 [ 2.25% ]
Cipla 1554 [ 0.33% ]
Coal India 385.3 [ -0.01% ]
Colgate Palm. 2354 [ 3.54% ]
Dabur India 531.15 [ 1.74% ]
DLF Ltd. 774.75 [ -0.17% ]
Dr. Reddy's Labs 1248.8 [ 0.37% ]
GAIL (India) 177.44 [ 1.46% ]
Grasim Inds. 2843.5 [ 0.54% ]
HCL Technologies 1482.5 [ 0.43% ]
HDFC Bank 1983.3 [ -0.39% ]
Hero MotoCorp 5158.4 [ 0.79% ]
Hindustan Unilever L 2672.9 [ 2.61% ]
Hindalco Indus. 702 [ -0.67% ]
ICICI Bank 1431.9 [ -0.31% ]
Indian Hotels Co 807.5 [ 4.17% ]
IndusInd Bank 779.5 [ -0.76% ]
Infosys L 1486.5 [ 3.23% ]
ITC Ltd. 408.05 [ -0.26% ]
Jindal St & Pwr 1017.55 [ 1.22% ]
Kotak Mahindra Bank 2019.2 [ -0.53% ]
L&T 3602.6 [ -0.29% ]
Lupin Ltd. 1940.5 [ -1.43% ]
Mahi. & Mahi 3370 [ 0.48% ]
Maruti Suzuki India 14252 [ 0.01% ]
MTNL 44 [ 0.62% ]
Nestle India 1177.6 [ 1.39% ]
NIIT Ltd. 113.92 [ 2.67% ]
NMDC Ltd. 71.61 [ 1.26% ]
NTPC 341.7 [ 1.98% ]
ONGC 238.04 [ 0.04% ]
Punj. NationlBak 107.36 [ -0.50% ]
Power Grid Corpo 288.9 [ 0.31% ]
Reliance Inds. 1421.1 [ 0.07% ]
SBI 830.65 [ 0.03% ]
Vedanta 439.45 [ -2.39% ]
Shipping Corpn. 214.23 [ 0.22% ]
Sun Pharma. 1625 [ -0.10% ]
Tata Chemicals 946.2 [ -0.15% ]
Tata Consumer Produc 1095.9 [ 0.93% ]
Tata Motors 690.45 [ -1.40% ]
Tata Steel 161.8 [ 1.61% ]
Tata Power Co. 391.15 [ 0.51% ]
Tata Consultancy 3085.6 [ 2.30% ]
Tech Mahindra 1524.4 [ 1.85% ]
UltraTech Cement 12897 [ 0.26% ]
United Spirits 1338.9 [ 0.78% ]
Wipro 252 [ 2.04% ]
Zee Entertainment En 118.05 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Borosil Ltd.

GO

Aug 20, 12:59 BSE 338.25 ( -2.10 -0.62%)

Volume3647

Prev. Close 340.35

Open Price 338.60

Today's Low / High

335.55 339.80

B. Price (Qty.)337.55 (41)

O. Price (Qty.) 338.25 (190)

52 Wk Low / High 277.60

516.10

Aug 20, 12:49 NSE 337.65( -3.40 -1.00%)

Volume27028

Prev. Close 341.05

Open Price 340.10

Today's Low / High

335.50 340.10

B. Price (Qty.)337.80 (2)

O. Price (Qty.) 338.15 (1)

52 Wk Low / High

282.65 515.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	516.10	06/11/2024	277.60	17/02/2025
NSE	515.90	06/11/2024	282.65	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	349.00	18/08/2025	325.00	19/08/2025
14/08/2025	340.00	13/08/2025	322.00	11/08/2025
08/08/2025	338.25	07/08/2025	320.00	04/08/2025
01/08/2025	336.90	30/07/2025	322.30	01/08/2025
25/07/2025	347.00	23/07/2025	329.00	25/07/2025
18/07/2025	352.95	14/07/2025	331.75	18/07/2025
11/07/2025	344.30	09/07/2025	320.15	07/07/2025
04/07/2025	354.00	30/06/2025	332.30	03/07/2025
27/06/2025	355.00	24/06/2025	331.20	23/06/2025
20/06/2025	358.40	18/06/2025	333.85	20/06/2025
Showing Page : 1 of 6 Prev Next