BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:37PM

ABB India 6695 [ 1.36% ]
ACC 1185 [ 1.27% ]
Ambuja Cements 372.75 [ 1.04% ]
Asian Paints 2421.6 [ -0.66% ]
Axis Bank 1222.8 [ -0.80% ]
Bajaj Auto 10525 [ -0.14% ]
Bank of Baroda 244.24 [ 0.39% ]
Bharti Airtel 2047.2 [ -0.86% ]
Bharat Heavy 422.5 [ 5.63% ]
Bharat Petroleum 300.65 [ 1.26% ]
Britannia Industries 4894 [ -0.73% ]
Cipla 1395.7 [ -0.09% ]
Coal India 398.8 [ -2.25% ]
Colgate Palm 1646.5 [ 0.91% ]
Dabur India 390.1 [ 2.21% ]
DLF 718.55 [ 1.35% ]
Dr. Reddy's Lab. 1366.1 [ -0.16% ]
GAIL (India) 182.97 [ 0.67% ]
Grasim Industries 3097.2 [ 0.23% ]
HCL Technologies 1405.7 [ -2.32% ]
HDFC Bank 730.6 [ 0.70% ]
Hero MotoCorp 5307 [ 0.13% ]
Hindustan Unilever 1960.8 [ -0.10% ]
Hindalco Industries 917.4 [ 0.18% ]
ICICI Bank 1416.7 [ -0.55% ]
Indian Hotels Co. 841.45 [ 0.65% ]
IndusInd Bank 857.85 [ 0.13% ]
Infosys 1114.4 [ -2.94% ]
ITC 280.2 [ 2.30% ]
Jindal Steel 1119.6 [ 1.32% ]
Kotak Mahindra Bank 457 [ -1.65% ]
L&T 3929 [ -0.49% ]
Lupin 2029.2 [ 0.66% ]
Mahi. & Mahi 2911.8 [ 0.13% ]
Maruti Suzuki India 11888 [ 0.16% ]
MTNL 24.36 [ 3.00% ]
Nestle India 1232 [ -1.31% ]
NIIT 70.74 [ 2.40% ]
NMDC 68.53 [ 0.48% ]
NTPC 318 [ -1.10% ]
ONGC 233.4 [ 0.53% ]
Punj. NationlBak 121.11 [ 0.12% ]
Power Grid Corpn. 261 [ 0.56% ]
Reliance Industries 1301.5 [ -0.49% ]
SBI 977.4 [ 0.74% ]
Vedanta 248.3 [ 0.57% ]
Shipping Corpn. 263.34 [ 1.66% ]
Sun Pharmaceutical 1785.7 [ 0.89% ]
Tata Chemicals 601.95 [ -1.26% ]
Tata Consumer 1067.9 [ -0.48% ]
Tata Motors Passenge 277.15 [ 0.16% ]
Tata Steel 175.76 [ -0.42% ]
Tata Power Co. 357.85 [ 0.36% ]
Tata Consult. Serv. 2426 [ -2.93% ]
Tech Mahindra 1764.2 [ -1.39% ]
UltraTech Cement 11739 [ 0.33% ]
United Spirits 1389.5 [ 0.62% ]
Wipro 192.83 [ -2.61% ]
Zee Entertainment 64.47 [ 4.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Borosil Ltd.

GO

Nov 04, 12:37 BSE 311.00 (+ 4.35 1.42%)

Volume15037

Prev. Close 306.65

Open Price 309.00

Today's Low / High

301.70 319.60

B. Price (Qty.)310.60 (64)

O. Price (Qty.) 312.40 (33)

52 Wk Low / High 213.55

364.15

Nov 04, 12:24 NSE 311.70(+ 5.55 1.81%)

Volume433304

Prev. Close 306.15

Open Price 312.30

Today's Low / High

302.20 319.80

B. Price (Qty.)311.70 (1204)

O. Price (Qty.) 311.80 (1288)

52 Wk Low / High

213.73 363.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.15	04/11/2025	213.55	23/03/2026
NSE	363.40	04/11/2025	213.73	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	333.80	02/11/2026	280.10	02/11/2026
30/10/2026	286.40	30/10/2026	231.00	26/10/2026
23/10/2026	280.20	19/10/2026	228.40	23/10/2026
16/10/2026	284.15	13/10/2026	266.00	12/10/2026
09/10/2026	292.75	05/10/2026	266.00	08/10/2026
01/10/2026	299.95	30/09/2026	268.90	28/09/2026
25/09/2026	274.70	25/09/2026	255.35	21/09/2026
18/09/2026	263.80	18/09/2026	240.20	16/09/2026
11/09/2026	274.90	10/09/2026	252.20	07/09/2026
04/09/2026	259.70	04/09/2026	234.40	01/09/2026
Showing Page : 1 of 6 Prev Next