BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 10:08AM
ABB India
7335
[ 1.23% ]
ACC
1390.35
[ -0.56% ]
Ambuja Cements
438.3
[ -1.55% ]
Asian Paints
2435.4
[ -0.48% ]
Axis Bank
1263.7
[ -0.89% ]
Bajaj Auto
10110.5
[ -0.20% ]
Bank of Baroda
264.75
[ -0.13% ]
Bharti Airtel
1827.1
[ 0.01% ]
Bharat Heavy
381.25
[ 1.14% ]
Bharat Petroleum
298.45
[ -1.11% ]
Britannia Industries
5771.05
[ -0.34% ]
Cipla
1320.6
[ -1.07% ]
Coal India
475.3
[ -0.97% ]
Colgate Palm
2174.7
[ 0.13% ]
Dabur India
452.55
[ 1.56% ]
DLF
601.65
[ -0.91% ]
Dr. Reddy's Lab.
1282.05
[ -0.46% ]
GAIL (India)
165.45
[ 0.58% ]
Grasim Industries
2848.5
[ -0.27% ]
HCL Technologies
1198.3
[ -0.18% ]
HDFC Bank
771.8
[ -0.78% ]
Hero MotoCorp
5044.5
[ -0.44% ]
Hindustan Unilever
2295.7
[ -0.58% ]
Hindalco Industries
1043.3
[ 0.07% ]
ICICI Bank
1251.2
[ -1.55% ]
Indian Hotels Co.
643.3
[ -0.09% ]
IndusInd Bank
912.1
[ -0.22% ]
Infosys
1174
[ 0.48% ]
ITC
310.85
[ -0.05% ]
Jindal Steel
1275.35
[ 1.15% ]
Kotak Mahindra Bank
370.05
[ -0.48% ]
L&T
4051
[ -1.20% ]
Lupin
2339.05
[ -0.51% ]
Mahi. & Mahi
3086.6
[ -0.62% ]
Maruti Suzuki India
13447.45
[ -0.99% ]
MTNL
31.53
[ 1.32% ]
Nestle India
1457
[ 0.00% ]
NIIT
71.69
[ 2.44% ]
NMDC
89.04
[ -0.02% ]
NTPC
399.3
[ -0.17% ]
ONGC
290.45
[ -0.80% ]
Punj. NationlBak
108.75
[ -0.05% ]
Power Grid Corpn.
318.1
[ -0.36% ]
Reliance Industries
1467.3
[ 0.30% ]
SBI
1063.1
[ -0.49% ]
Vedanta
304.35
[ 3.24% ]
Shipping Corpn.
324.5
[ 1.84% ]
Sun Pharmaceutical
1801.2
[ -1.26% ]
Tata Chemicals
793.85
[ -1.37% ]
Tata Consumer
1153.1
[ -0.60% ]
Tata Motors Passenge
341.55
[ -0.41% ]
Tata Steel
211.25
[ -0.45% ]
Tata Power Co.
443.25
[ 0.43% ]
Tata Consult. Serv.
2448.65
[ 0.74% ]
Tech Mahindra
1466.05
[ -0.32% ]
UltraTech Cement
11758.6
[ 0.03% ]
United Spirits
1316.8
[ -0.41% ]
Wipro
200.95
[ 0.07% ]
Zee Entertainment
91.77
[ 0.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 10:08AM
ABB India
7328
[ 1.26% ]
ACC
1391.9
[ -0.45% ]
Ambuja Cements
439.85
[ -1.22% ]
Asian Paints
2443.1
[ -0.20% ]
Axis Bank
1268.9
[ -0.49% ]
Bajaj Auto
10146
[ 0.14% ]
Bank of Baroda
265.2
[ 0.04% ]
Bharti Airtel
1838.7
[ 0.63% ]
Bharat Heavy
384.95
[ 2.10% ]
Bharat Petroleum
298.7
[ -0.99% ]
Britannia Industries
5774.5
[ -0.31% ]
Cipla
1324.7
[ -0.77% ]
Coal India
475.65
[ -0.90% ]
Colgate Palm
2178.8
[ 0.27% ]
Dabur India
452.6
[ 1.56% ]
DLF
604.2
[ -0.49% ]
Dr. Reddy's Lab.
1284.1
[ -0.24% ]
GAIL (India)
165.4
[ 0.56% ]
Grasim Industries
2853.1
[ -0.10% ]
HCL Technologies
1201.1
[ 0.05% ]
HDFC Bank
772.05
[ -0.94% ]
Hero MotoCorp
5051.5
[ -0.30% ]
Hindustan Unilever
2309
[ -0.01% ]
Hindalco Industries
1041.4
[ -0.12% ]
ICICI Bank
1255.1
[ -1.24% ]
Indian Hotels Co.
643.4
[ -0.05% ]
IndusInd Bank
914
[ 0.01% ]
Infosys
1176.5
[ 0.69% ]
ITC
311.4
[ 0.10% ]
Jindal Steel
1279.6
[ 1.44% ]
Kotak Mahindra Bank
370.35
[ -0.35% ]
L&T
4060
[ -0.99% ]
Lupin
2347.5
[ -0.06% ]
Mahi. & Mahi
3100
[ -0.21% ]
Maruti Suzuki India
13491
[ -0.66% ]
MTNL
31.87
[ 2.21% ]
Nestle India
1457.3
[ 0.01% ]
NIIT
72.05
[ 2.58% ]
NMDC
89.1
[ 0.01% ]
NTPC
399.65
[ -0.10% ]
ONGC
289.9
[ -1.02% ]
Punj. NationlBak
109.11
[ 0.40% ]
Power Grid Corpn.
318.85
[ -0.06% ]
Reliance Industries
1467
[ 0.27% ]
SBI
1066.3
[ -0.20% ]
Vedanta
300.7
[ 2.05% ]
Shipping Corpn.
324.75
[ 1.95% ]
Sun Pharmaceutical
1801.8
[ -1.19% ]
Tata Chemicals
802.35
[ -0.42% ]
Tata Consumer
1156.2
[ -0.36% ]
Tata Motors Passenge
343.35
[ 0.09% ]
Tata Steel
211.5
[ -0.35% ]
Tata Power Co.
443.85
[ 0.56% ]
Tata Consult. Serv.
2454
[ 0.93% ]
Tech Mahindra
1467
[ -0.31% ]
UltraTech Cement
11814
[ 0.48% ]
United Spirits
1320.5
[ -0.09% ]
Wipro
201.24
[ 0.24% ]
Zee Entertainment
92.16
[ 1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Borosil Ltd.
GO
May 05, 10:08
BSE
249.90
(+ 0.45 0.18%)
Volume
5226
Prev. Close
249.45
Open Price
244.55
Today's Low / High
244.55
253.75
B. Price (Qty.)
249.20 (11)
O. Price (Qty.)
250.25 (27)
52 Wk Low / High
213.55
398.40
May 05, 09:53
NSE
250.77
(+ 1.34 0.54%)
Volume
6861
Prev. Close
249.43
Open Price
249.43
Today's Low / High
247.70
251.58
B. Price (Qty.)
250.56 (1)
O. Price (Qty.)
250.92 (3)
52 Wk Low / High
213.73
397.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×