BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 9:49AM
ABB India
5100
[ 0.66% ]
ACC
1856.35
[ -0.15% ]
Ambuja Cements
590.5
[ -0.36% ]
Asian Paints Ltd.
2573
[ -0.25% ]
Axis Bank Ltd.
1081.9
[ -0.12% ]
Bajaj Auto
8790
[ -0.06% ]
Bank of Baroda
247.4
[ 0.12% ]
Bharti Airtel
1942.85
[ 1.74% ]
Bharat Heavy Ele
221
[ 0.59% ]
Bharat Petroleum
320.5
[ -0.25% ]
Britannia Ind.
5540.95
[ 0.75% ]
Cipla
1536.85
[ -0.78% ]
Coal India
384.7
[ -0.19% ]
Colgate Palm.
2292
[ 0.79% ]
Dabur India
528.25
[ 1.22% ]
DLF Ltd.
775.05
[ -0.16% ]
Dr. Reddy's Labs
1239
[ -0.50% ]
GAIL (India)
178.75
[ 2.17% ]
Grasim Inds.
2812.2
[ -0.54% ]
HCL Technologies
1466
[ -0.77% ]
HDFC Bank
1985
[ -0.31% ]
Hero MotoCorp
5159
[ 0.80% ]
Hindustan Unilever L
2630.95
[ 1.03% ]
Hindalco Indus.
698.75
[ -1.10% ]
ICICI Bank
1426.25
[ -0.71% ]
Indian Hotels Co
795.8
[ 2.68% ]
IndusInd Bank
786.75
[ 0.15% ]
Infosys L
1464.5
[ 1.70% ]
ITC Ltd.
408.4
[ -0.16% ]
Jindal St & Pwr
1002.15
[ -0.33% ]
Kotak Mahindra Bank
2019
[ -0.55% ]
L&T
3589
[ -0.63% ]
Lupin Ltd.
1953.9
[ -0.73% ]
Mahi. & Mahi
3373.55
[ 0.56% ]
Maruti Suzuki India
14277
[ 0.20% ]
MTNL
43.9
[ 0.41% ]
Nestle India
1174
[ 1.17% ]
NIIT Ltd.
112.8
[ 1.35% ]
NMDC Ltd.
70.62
[ -0.14% ]
NTPC
339.5
[ 1.36% ]
ONGC
238.05
[ 0.06% ]
Punj. NationlBak
107.8
[ -0.09% ]
Power Grid Corpo
287.9
[ -0.03% ]
Reliance Inds.
1421.5
[ 0.11% ]
SBI
829.85
[ -0.06% ]
Vedanta
449.55
[ -0.12% ]
Shipping Corpn.
214
[ 0.00% ]
Sun Pharma.
1620.5
[ -0.35% ]
Tata Chemicals
942.75
[ -0.49% ]
Tata Consumer Produc
1087.85
[ 0.08% ]
Tata Motors
695.45
[ -0.66% ]
Tata Steel
158.4
[ -0.44% ]
Tata Power Co.
392.4
[ 0.85% ]
Tata Consultancy
3038
[ 0.72% ]
Tech Mahindra
1496.6
[ 0.00% ]
UltraTech Cement
12874
[ 0.14% ]
United Spirits
1336.85
[ 0.56% ]
Wipro
247.5
[ 0.22% ]
Zee Entertainment En
118.2
[ 0.25% ]
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 9:49AM
ABB India
5100
[ 0.66% ]
ACC
1856.35
[ -0.15% ]
Ambuja Cements
590.5
[ -0.36% ]
Asian Paints Ltd.
2573
[ -0.25% ]
Axis Bank Ltd.
1081.9
[ -0.12% ]
Bajaj Auto
8790
[ -0.06% ]
Bank of Baroda
247.4
[ 0.12% ]
Bharti Airtel
1942.85
[ 1.74% ]
Bharat Heavy Ele
221
[ 0.59% ]
Bharat Petroleum
320.5
[ -0.25% ]
Britannia Ind.
5540.95
[ 0.75% ]
Cipla
1536.85
[ -0.78% ]
Coal India
384.7
[ -0.19% ]
Colgate Palm.
2292
[ 0.79% ]
Dabur India
528.25
[ 1.22% ]
DLF Ltd.
775.05
[ -0.16% ]
Dr. Reddy's Labs
1239
[ -0.50% ]
GAIL (India)
178.75
[ 2.17% ]
Grasim Inds.
2812.2
[ -0.54% ]
HCL Technologies
1466
[ -0.77% ]
HDFC Bank
1985
[ -0.31% ]
Hero MotoCorp
5159
[ 0.80% ]
Hindustan Unilever L
2630.95
[ 1.03% ]
Hindalco Indus.
698.75
[ -1.10% ]
ICICI Bank
1426.25
[ -0.71% ]
Indian Hotels Co
795.8
[ 2.68% ]
IndusInd Bank
786.75
[ 0.15% ]
Infosys L
1464.5
[ 1.70% ]
ITC Ltd.
408.4
[ -0.16% ]
Jindal St & Pwr
1002.15
[ -0.33% ]
Kotak Mahindra Bank
2019
[ -0.55% ]
L&T
3589
[ -0.63% ]
Lupin Ltd.
1953.9
[ -0.73% ]
Mahi. & Mahi
3373.55
[ 0.56% ]
Maruti Suzuki India
14277
[ 0.20% ]
MTNL
43.9
[ 0.41% ]
Nestle India
1174
[ 1.17% ]
NIIT Ltd.
112.8
[ 1.35% ]
NMDC Ltd.
70.62
[ -0.14% ]
NTPC
339.5
[ 1.36% ]
ONGC
238.05
[ 0.06% ]
Punj. NationlBak
107.8
[ -0.09% ]
Power Grid Corpo
287.9
[ -0.03% ]
Reliance Inds.
1421.5
[ 0.11% ]
SBI
829.85
[ -0.06% ]
Vedanta
449.55
[ -0.12% ]
Shipping Corpn.
214
[ 0.00% ]
Sun Pharma.
1620.5
[ -0.35% ]
Tata Chemicals
942.75
[ -0.49% ]
Tata Consumer Produc
1087.85
[ 0.08% ]
Tata Motors
695.45
[ -0.66% ]
Tata Steel
158.4
[ -0.44% ]
Tata Power Co.
392.4
[ 0.85% ]
Tata Consultancy
3038
[ 0.72% ]
Tech Mahindra
1496.6
[ 0.00% ]
UltraTech Cement
12874
[ 0.14% ]
United Spirits
1336.85
[ 0.56% ]
Wipro
247.5
[ 0.22% ]
Zee Entertainment En
118.2
[ 0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 9:49AM
ABB India
5078
[ 0.20% ]
ACC
1851.9
[ -0.41% ]
Ambuja Cements
591.5
[ -0.15% ]
Asian Paints Ltd.
2573.2
[ -0.24% ]
Axis Bank Ltd.
1080.2
[ -0.28% ]
Bajaj Auto
8804.5
[ 0.10% ]
Bank of Baroda
247.21
[ 0.06% ]
Bharti Airtel
1940
[ 1.59% ]
Bharat Heavy Ele
220.24
[ 0.25% ]
Bharat Petroleum
320.05
[ -0.44% ]
Britannia Ind.
5528
[ 0.53% ]
Cipla
1539.9
[ -0.58% ]
Coal India
383.7
[ -0.43% ]
Colgate Palm.
2293.5
[ 0.88% ]
Dabur India
527.7
[ 1.08% ]
DLF Ltd.
773.7
[ -0.31% ]
Dr. Reddy's Labs
1240.7
[ -0.28% ]
GAIL (India)
177.71
[ 1.61% ]
Grasim Inds.
2812.2
[ -0.57% ]
HCL Technologies
1466
[ -0.68% ]
HDFC Bank
1985.4
[ -0.29% ]
Hero MotoCorp
5141.1
[ 0.45% ]
Hindustan Unilever L
2622
[ 0.66% ]
Hindalco Indus.
700.1
[ -0.93% ]
ICICI Bank
1427.2
[ -0.63% ]
Indian Hotels Co
788.85
[ 1.77% ]
IndusInd Bank
785.35
[ -0.02% ]
Infosys L
1460.3
[ 1.41% ]
ITC Ltd.
407.8
[ -0.32% ]
Jindal St & Pwr
1000.4
[ -0.48% ]
Kotak Mahindra Bank
2018.8
[ -0.55% ]
L&T
3590.2
[ -0.63% ]
Lupin Ltd.
1956.9
[ -0.59% ]
Mahi. & Mahi
3372
[ 0.54% ]
Maruti Suzuki India
14258
[ 0.06% ]
MTNL
43.52
[ -0.48% ]
Nestle India
1165.6
[ 0.36% ]
NIIT Ltd.
111.12
[ 0.14% ]
NMDC Ltd.
70.6
[ -0.17% ]
NTPC
339.1
[ 1.21% ]
ONGC
237.66
[ -0.12% ]
Punj. NationlBak
107.59
[ -0.29% ]
Power Grid Corpo
287.3
[ -0.24% ]
Reliance Inds.
1416.4
[ -0.26% ]
SBI
829.1
[ -0.16% ]
Vedanta
449.3
[ -0.20% ]
Shipping Corpn.
213.25
[ -0.23% ]
Sun Pharma.
1620
[ -0.41% ]
Tata Chemicals
940
[ -0.80% ]
Tata Consumer Produc
1084.7
[ -0.10% ]
Tata Motors
693.4
[ -0.98% ]
Tata Steel
158.34
[ -0.56% ]
Tata Power Co.
390.4
[ 0.32% ]
Tata Consultancy
3027.9
[ 0.39% ]
Tech Mahindra
1493.6
[ -0.21% ]
UltraTech Cement
12825
[ -0.30% ]
United Spirits
1339
[ 0.78% ]
Wipro
246.47
[ -0.20% ]
Zee Entertainment En
117.82
[ -0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Borosil Ltd.
GO
Aug 20, 09:49
BSE
339.00
( -1.35 -0.40%)
Volume
1114
Prev. Close
340.35
Open Price
338.60
Today's Low / High
335.70
339.00
B. Price (Qty.)
339.60 (1)
O. Price (Qty.)
340.15 (1)
52 Wk Low / High
277.60
516.10
Aug 20, 09:34
NSE
336.00
( -5.05 -1.48%)
Volume
7680
Prev. Close
341.05
Open Price
340.10
Today's Low / High
335.50
340.10
B. Price (Qty.)
335.65 (6)
O. Price (Qty.)
336.00 (9)
52 Wk Low / High
282.65
515.90
BANKERS
Not Reported
AUDITORS
Chaturvedi & Shah LLP
REGISTAR
MUFG Intime India Pvt. Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in