• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Bannari Amman Spinning Mills Ltd.
GO
Jun 23 BSE 25.13 ( -1.13 -4.30%)
Volume4917
Prev. Close 26.26
Open Price 24.60
Today's Low / High
24.60 26.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.18
36.99
Jun 23 NSE 24.93( -1.33 -5.06%)
Volume147006
Prev. Close 26.26
Open Price 26.26
Today's Low / High
24.55 26.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.05 37.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.99 27/06/2025 17.18 30/03/2026
NSE 37.05 26/06/2025 17.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/202626.5822/06/202624.6023/06/2026
19/06/202626.4917/06/202624.1116/06/2026
12/06/202627.7110/06/202622.6009/06/2026
05/06/202626.0005/06/202623.2503/06/2026
29/05/202627.2129/05/202623.2526/05/2026
22/05/202625.5921/05/202622.0021/05/2026
15/05/202626.4012/05/202623.5914/05/2026
08/05/202626.3508/05/202623.1106/05/2026
30/04/202625.0930/04/202622.2527/04/2026
24/04/202623.9020/04/202622.3024/04/2026
Showing Page : 1 of 6