BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 11:11AM

ABB India 7030 [ -1.80% ]
ACC 1341 [ 0.87% ]
Ambuja Cements 424 [ 2.21% ]
Asian Paints 2669.2 [ 0.30% ]
Axis Bank 1373.4 [ 0.73% ]
Bajaj Auto 9820 [ -2.04% ]
Bank of Baroda 276.35 [ -0.52% ]
Bharti Airtel 1883.8 [ -0.94% ]
Bharat Heavy 406.75 [ 1.73% ]
Bharat Petroleum 310.9 [ 0.76% ]
Britannia Industries 5280.5 [ 0.75% ]
Cipla 1436.1 [ 0.21% ]
Coal India 443.75 [ -0.14% ]
Colgate Palm 1988.1 [ 0.38% ]
Dabur India 419.3 [ -0.12% ]
DLF 614.9 [ 0.42% ]
Dr. Reddy's Lab. 1336 [ 2.67% ]
GAIL (India) 174.24 [ 0.23% ]
Grasim Industries 3111.9 [ -1.03% ]
HCL Technologies 1110.1 [ 0.05% ]
HDFC Bank 786.2 [ 1.49% ]
Hero MotoCorp 4917.4 [ -1.15% ]
Hindustan Unilever 2154.5 [ -0.26% ]
Hindalco Industries 986 [ -0.08% ]
ICICI Bank 1371.4 [ 2.47% ]
Indian Hotels Co. 726.3 [ 0.31% ]
IndusInd Bank 912.95 [ 0.83% ]
Infosys 1048 [ 1.82% ]
ITC 290.9 [ 0.31% ]
Jindal Steel 1078.3 [ -0.40% ]
Kotak Mahindra Bank 405.5 [ 0.96% ]
L&T 4191.3 [ 0.28% ]
Lupin 2374.2 [ 0.70% ]
Mahi. & Mahi 3054.9 [ 0.58% ]
Maruti Suzuki India 13277 [ -1.29% ]
MTNL 30.58 [ -1.32% ]
Nestle India 1396.8 [ 0.33% ]
NIIT 102.15 [ 2.01% ]
NMDC 84.95 [ -0.36% ]
NTPC 359.95 [ -1.28% ]
ONGC 243.2 [ -0.47% ]
Punj. NationlBak 106.99 [ -0.41% ]
Power Grid Corpn. 291.1 [ -0.29% ]
Reliance Industries 1312.3 [ 0.21% ]
SBI 1025.85 [ 0.16% ]
Vedanta 280.15 [ -0.55% ]
Shipping Corpn. 324.85 [ 1.33% ]
Sun Pharmaceutical 1869 [ 0.05% ]
Tata Chemicals 727.8 [ -0.39% ]
Tata Consumer 1103.3 [ -0.05% ]
Tata Motors Passenge 352 [ -0.72% ]
Tata Steel 191.95 [ -0.83% ]
Tata Power Co. 397.5 [ -0.20% ]
Tata Consult. Serv. 2080.9 [ 1.03% ]
Tech Mahindra 1449.3 [ 2.38% ]
UltraTech Cement 11413 [ 0.94% ]
United Spirits 1335.1 [ -0.19% ]
Wipro 173.66 [ -0.48% ]
Zee Entertainment 113.81 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Bannari Amman Spinning Mills Ltd.

GO

Jun 24, 11:11 BSE 27.42 (+ 2.29 9.11%)

Volume12079

Prev. Close 25.13

Open Price 25.10

Today's Low / High

24.99 27.42

B. Price (Qty.)27.31 (250)

O. Price (Qty.) 27.42 (2291)

52 Wk Low / High 17.18

36.99

Jun 24, 10:59 NSE 27.00(+ 2.07 8.30%)

Volume384648

Prev. Close 24.93

Open Price 25.43

Today's Low / High

25.01 27.50

B. Price (Qty.)26.95 (100)

O. Price (Qty.) 26.99 (266)

52 Wk Low / High

17.05 37.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	27/06/2025	17.18	30/03/2026
NSE	37.05	26/06/2025	17.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	26.58	22/06/2026	24.60	23/06/2026
19/06/2026	26.49	17/06/2026	24.11	16/06/2026
12/06/2026	27.71	10/06/2026	22.60	09/06/2026
05/06/2026	26.00	05/06/2026	23.25	03/06/2026
29/05/2026	27.21	29/05/2026	23.25	26/05/2026
22/05/2026	25.59	21/05/2026	22.00	21/05/2026
15/05/2026	26.40	12/05/2026	23.59	14/05/2026
08/05/2026	26.35	08/05/2026	23.11	06/05/2026
30/04/2026	25.09	30/04/2026	22.25	27/04/2026
24/04/2026	23.90	20/04/2026	22.30	24/04/2026
Showing Page : 1 of 6 Prev Next