BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 11:54AM

ABB India 5786 [ 2.07% ]
ACC 1678.9 [ 0.60% ]
Ambuja Cements 531.45 [ 0.61% ]
Asian Paints 2443.6 [ 0.73% ]
Axis Bank 1348.8 [ -0.55% ]
Bajaj Auto 9589 [ -0.07% ]
Bank of Baroda 286.4 [ 0.35% ]
Bharti Airtel 2028 [ 1.54% ]
Bharat Heavy 269.8 [ 0.71% ]
Bharat Petroleum 380.35 [ 1.85% ]
Britannia Industries 5905.5 [ 0.40% ]
Cipla 1329.8 [ 0.53% ]
Coal India 436.45 [ 1.64% ]
Colgate Palm 2130 [ -0.41% ]
Dabur India 500.2 [ -0.06% ]
DLF 645.85 [ -0.70% ]
Dr. Reddy's Lab. 1244.4 [ 0.73% ]
GAIL (India) 164.84 [ 1.25% ]
Grasim Industries 2845 [ 1.29% ]
HCL Technologies 1595.3 [ -5.90% ]
HDFC Bank 951.8 [ 0.33% ]
Hero MotoCorp 5812 [ 0.85% ]
Hindustan Unilever 2362 [ -0.28% ]
Hindalco Industries 958.15 [ 0.30% ]
ICICI Bank 1405.5 [ 1.14% ]
Indian Hotels Co. 683.4 [ 0.28% ]
IndusInd Bank 924.65 [ 0.24% ]
Infosys 1525.3 [ -7.89% ]
ITC 312.65 [ -1.26% ]
Jindal Steel 1169 [ 1.68% ]
Kotak Mahindra Bank 414.3 [ -0.36% ]
L&T 4074.7 [ 0.89% ]
Lupin 2177.1 [ -0.40% ]
Mahi. & Mahi 3580.9 [ 1.50% ]
Maruti Suzuki India 15017 [ 1.59% ]
MTNL 32.31 [ 0.84% ]
Nestle India 1314.4 [ 0.49% ]
NIIT 78.45 [ 0.58% ]
NMDC 84.39 [ 3.36% ]
NTPC 365.7 [ 1.99% ]
ONGC 267.5 [ 4.09% ]
Punj. NationlBak 123.16 [ -0.57% ]
Power Grid Corpo 290.8 [ 2.68% ]
Reliance Industries 1453.1 [ 1.11% ]
SBI 1065.8 [ 0.15% ]
Vedanta 685 [ 1.38% ]
Shipping Corpn. 223.27 [ 0.91% ]
Sun Pharmaceutical 1707.7 [ 0.33% ]
Tata Chemicals 715.5 [ -1.36% ]
Tata Consumer Produc 1166.5 [ 0.96% ]
Tata Motors Passenge 370.65 [ -0.38% ]
Tata Steel 195.33 [ 1.24% ]
Tata Power Co. 369.8 [ 1.29% ]
Tata Consult. Serv. 3026.9 [ -6.15% ]
Tech Mahindra 1608.8 [ -6.27% ]
UltraTech Cement 12735 [ 1.15% ]
United Spirits 1358 [ -0.59% ]
Wipro 232.3 [ -4.28% ]
Zee Entertainment En 83.09 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bannari Amman Spinning Mills Ltd.

GO

Feb 04, 11:54 BSE 25.70 (+ 0.31 1.22%)

Volume5392

Prev. Close 25.39

Open Price 24.50

Today's Low / High

24.50 26.30

B. Price (Qty.)25.69 (1)

O. Price (Qty.) 25.82 (1)

52 Wk Low / High 19.86

43.47

Feb 04, 11:44 NSE 25.71(+ 0.22 0.86%)

Volume45224

Prev. Close 25.49

Open Price 24.65

Today's Low / High

24.55 26.42

B. Price (Qty.)25.69 (172)

O. Price (Qty.) 25.77 (58)

52 Wk Low / High

19.81 44.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.47	06/02/2025	19.86	21/01/2026
NSE	44.01	06/02/2025	19.81	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	26.89	03/02/2026	22.65	01/02/2026
30/01/2026	25.00	29/01/2026	20.55	27/01/2026
23/01/2026	24.97	22/01/2026	19.86	21/01/2026
16/01/2026	25.98	16/01/2026	23.18	12/01/2026
09/01/2026	28.30	09/01/2026	24.10	09/01/2026
02/01/2026	30.00	30/12/2025	25.55	30/12/2025
31/12/2025	30.00	30/12/2025	25.55	30/12/2025
26/12/2025	27.45	23/12/2025	26.61	24/12/2025
19/12/2025	27.85	15/12/2025	26.11	18/12/2025
12/12/2025	29.16	08/12/2025	27.12	10/12/2025
Showing Page : 1 of 6 Prev Next