BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 9:39AM

ABB India 7623 [ 0.15% ]
ACC 1342.8 [ 0.22% ]
Ambuja Cements 425 [ 0.24% ]
Asian Paints 2733.3 [ -0.08% ]
Axis Bank 1231 [ 0.10% ]
Bajaj Auto 11792 [ 0.64% ]
Bank of Baroda 248.21 [ 0.82% ]
Bharti Airtel 1905.3 [ -0.52% ]
Bharat Heavy 408 [ 1.24% ]
Bharat Petroleum 317.25 [ -0.17% ]
Britannia Industries 5603.5 [ 0.10% ]
Cipla 1458.2 [ -0.33% ]
Coal India 413 [ 0.10% ]
Colgate Palm 1996.3 [ -0.58% ]
Dabur India 408.5 [ -1.01% ]
DLF 647.7 [ -0.37% ]
Dr. Reddy's Lab. 1193.3 [ -0.97% ]
GAIL (India) 174.48 [ -0.49% ]
Grasim Industries 3359.9 [ 1.13% ]
HCL Technologies 1364.1 [ -0.10% ]
HDFC Bank 726.85 [ -0.29% ]
Hero MotoCorp 5878 [ 0.21% ]
Hindustan Unilever 2057.8 [ -0.34% ]
Hindalco Industries 1079.1 [ 2.86% ]
ICICI Bank 1427.5 [ -0.15% ]
Indian Hotels Co. 719 [ -0.69% ]
IndusInd Bank 1011.5 [ 0.26% ]
Infosys 1185.9 [ -0.40% ]
ITC 278.2 [ -0.29% ]
Jindal Steel 1097 [ 0.18% ]
Kotak Mahindra Bank 389.7 [ -0.81% ]
L&T 4018.1 [ -0.48% ]
Lupin 2265 [ -0.61% ]
Mahi. & Mahi 3449 [ -0.32% ]
Maruti Suzuki India 13982 [ -0.06% ]
MTNL 27.33 [ -0.15% ]
Nestle India 1509.6 [ 1.10% ]
NIIT 94.6 [ -0.88% ]
NMDC 85.5 [ 0.06% ]
NTPC 338.4 [ -0.01% ]
ONGC 240.43 [ 0.41% ]
Punj. NationlBak 115.72 [ 1.48% ]
Power Grid Corpn. 266.9 [ -0.39% ]
Reliance Industries 1316.8 [ -0.54% ]
SBI 1074.9 [ 0.83% ]
Vedanta 279 [ 1.45% ]
Shipping Corpn. 298.4 [ 1.51% ]
Sun Pharmaceutical 1933.4 [ -0.44% ]
Tata Chemicals 666.35 [ -0.36% ]
Tata Consumer 1066.9 [ -1.03% ]
Tata Motors Passenge 349.55 [ 0.56% ]
Tata Steel 187.9 [ -0.19% ]
Tata Power Co. 377.6 [ -0.63% ]
Tata Consult. Serv. 2435 [ -0.44% ]
Tech Mahindra 1652.3 [ 0.57% ]
UltraTech Cement 11716 [ -0.54% ]
United Spirits 1525.1 [ -1.52% ]
Wipro 183.82 [ -0.42% ]
Zee Entertainment 91.95 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bannari Amman Spinning Mills Ltd.

GO

Aug 12, 09:38 BSE 26.10 ( -0.84 -3.12%)

Volume1014

Prev. Close 26.94

Open Price 26.94

Today's Low / High

26.10 26.94

B. Price (Qty.)26.00 (300)

O. Price (Qty.) 26.40 (10)

52 Wk Low / High 17.18

31.99

Aug 12, 09:23 NSE 26.25( -0.68 -2.53%)

Volume3854

Prev. Close 26.93

Open Price 26.68

Today's Low / High

26.00 26.68

B. Price (Qty.)26.25 (264)

O. Price (Qty.) 26.40 (149)

52 Wk Low / High

17.05 31.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.99	12/08/2025	17.18	30/03/2026
NSE	31.90	27/11/2025	17.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	28.48	10/08/2026	26.94	11/08/2026
07/08/2026	28.43	04/08/2026	26.70	06/08/2026
31/07/2026	27.80	30/07/2026	26.31	28/07/2026
24/07/2026	27.61	22/07/2026	26.06	24/07/2026
17/07/2026	27.79	17/07/2026	26.13	16/07/2026
10/07/2026	27.65	06/07/2026	25.00	09/07/2026
03/07/2026	29.30	30/06/2026	25.49	03/07/2026
25/06/2026	28.89	25/06/2026	24.60	23/06/2026
19/06/2026	26.49	17/06/2026	24.11	16/06/2026
12/06/2026	27.71	10/06/2026	22.60	09/06/2026
Showing Page : 1 of 6 Prev Next