BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Spinning Mills Ltd.
Aug 22
BSE
29.84
( -0.23 -0.76%)
Volume8165
Aug 22
NSE
29.76( -0.42 -1.39%)
Volume76315
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.37
|
11/09/2024
|
27.91
|
07/08/2025
|
|
NSE
|
63.27
|
11/09/2024
|
27.72
|
07/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 31.99 | 20/08/2025 | 28.80 | 18/08/2025 |
| 14/08/2025 | 31.99 | 12/08/2025 | 28.63 | 11/08/2025 |
| 08/08/2025 | 30.54 | 04/08/2025 | 27.91 | 07/08/2025 |
| 01/08/2025 | 31.57 | 28/07/2025 | 29.20 | 28/07/2025 |
| 25/07/2025 | 33.47 | 21/07/2025 | 30.78 | 24/07/2025 |
| 18/07/2025 | 34.89 | 14/07/2025 | 31.96 | 16/07/2025 |
| 11/07/2025 | 34.59 | 07/07/2025 | 32.70 | 11/07/2025 |
| 04/07/2025 | 36.89 | 02/07/2025 | 33.00 | 04/07/2025 |
| 27/06/2025 | 36.99 | 27/06/2025 | 32.30 | 23/06/2025 |
| 20/06/2025 | 36.14 | 16/06/2025 | 32.65 | 19/06/2025 |
|
|