BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Spinning Mills Ltd.
May 05
BSE
30.67
( -0.47 -1.51%)
Volume6931
May 05
NSE
30.63( -0.57 -1.83%)
Volume149983
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.37
|
11/09/2024
|
28.12
|
27/03/2025
|
|
NSE
|
63.27
|
11/09/2024
|
28.02
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 35.00 | 05/05/2025 | 30.11 | 05/05/2025 |
| 02/05/2025 | 34.81 | 29/04/2025 | 30.31 | 02/05/2025 |
| 25/04/2025 | 35.80 | 24/04/2025 | 32.32 | 21/04/2025 |
| 17/04/2025 | 34.29 | 17/04/2025 | 31.28 | 15/04/2025 |
| 11/04/2025 | 33.03 | 07/04/2025 | 27.88 | 07/04/2025 |
| 04/04/2025 | 35.43 | 03/04/2025 | 28.39 | 01/04/2025 |
| 28/03/2025 | 32.85 | 24/03/2025 | 27.18 | 27/03/2025 |
| 21/03/2025 | 32.44 | 21/03/2025 | 27.21 | 17/03/2025 |
| 13/03/2025 | 34.76 | 10/03/2025 | 28.22 | 13/03/2025 |
| 07/03/2025 | 36.39 | 03/03/2025 | 30.55 | 03/03/2025 |
|
|