BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Spinning Mills Ltd.
Dec 05
BSE
29.35
( -0.38 -1.28%)
Volume7392
Dec 05
NSE
29.32( -0.37 -1.25%)
Volume69183
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.57
|
06/01/2025
|
25.00
|
26/09/2025
|
|
NSE
|
53.73
|
03/01/2025
|
24.90
|
14/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 31.75 | 02/12/2025 | 29.18 | 05/12/2025 |
| 28/11/2025 | 31.70 | 27/11/2025 | 27.72 | 24/11/2025 |
| 21/11/2025 | 30.99 | 19/11/2025 | 25.25 | 17/11/2025 |
| 14/11/2025 | 27.60 | 10/11/2025 | 25.00 | 14/11/2025 |
| 07/11/2025 | 28.39 | 07/11/2025 | 26.00 | 03/11/2025 |
| 31/10/2025 | 29.38 | 30/10/2025 | 26.30 | 28/10/2025 |
| 24/10/2025 | 28.00 | 23/10/2025 | 25.60 | 21/10/2025 |
| 17/10/2025 | 26.49 | 13/10/2025 | 25.60 | 15/10/2025 |
| 10/10/2025 | 27.50 | 06/10/2025 | 25.30 | 07/10/2025 |
| 03/10/2025 | 27.07 | 03/10/2025 | 25.25 | 03/10/2025 |
|
|