BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 11:06AM

ABB India 7043.5 [ -1.61% ]
ACC 1339.8 [ 0.78% ]
Ambuja Cements 423.8 [ 2.16% ]
Asian Paints 2664.5 [ 0.12% ]
Axis Bank 1372.3 [ 0.65% ]
Bajaj Auto 9838 [ -1.87% ]
Bank of Baroda 276.5 [ -0.47% ]
Bharti Airtel 1881.9 [ -1.04% ]
Bharat Heavy 405.3 [ 1.36% ]
Bharat Petroleum 311.15 [ 0.84% ]
Britannia Industries 5277.5 [ 0.70% ]
Cipla 1437.4 [ 0.30% ]
Coal India 444.85 [ 0.11% ]
Colgate Palm 1990.8 [ 0.52% ]
Dabur India 419.05 [ -0.18% ]
DLF 613.6 [ 0.20% ]
Dr. Reddy's Lab. 1337.6 [ 2.79% ]
GAIL (India) 174.32 [ 0.28% ]
Grasim Industries 3111.1 [ -1.06% ]
HCL Technologies 1110.2 [ 0.06% ]
HDFC Bank 785.75 [ 1.43% ]
Hero MotoCorp 4918.7 [ -1.12% ]
Hindustan Unilever 2153.5 [ -0.31% ]
Hindalco Industries 986.1 [ -0.07% ]
ICICI Bank 1370 [ 2.37% ]
Indian Hotels Co. 725.9 [ 0.26% ]
IndusInd Bank 913.6 [ 0.90% ]
Infosys 1047.9 [ 1.81% ]
ITC 290.45 [ 0.16% ]
Jindal Steel 1081.5 [ -0.10% ]
Kotak Mahindra Bank 405.4 [ 0.93% ]
L&T 4190 [ 0.25% ]
Lupin 2378.7 [ 0.89% ]
Mahi. & Mahi 3054.1 [ 0.55% ]
Maruti Suzuki India 13274 [ -1.32% ]
MTNL 30.63 [ -1.16% ]
Nestle India 1393.8 [ 0.11% ]
NIIT 102.45 [ 2.31% ]
NMDC 85.04 [ -0.26% ]
NTPC 359.55 [ -1.39% ]
ONGC 243.25 [ -0.45% ]
Punj. NationlBak 106.96 [ -0.44% ]
Power Grid Corpn. 292.1 [ 0.05% ]
Reliance Industries 1312 [ 0.19% ]
SBI 1026.1 [ 0.19% ]
Vedanta 280.8 [ -0.32% ]
Shipping Corpn. 325.15 [ 1.42% ]
Sun Pharmaceutical 1867 [ -0.05% ]
Tata Chemicals 727.3 [ -0.46% ]
Tata Consumer 1102.1 [ -0.15% ]
Tata Motors Passenge 351.75 [ -0.79% ]
Tata Steel 191.94 [ -0.84% ]
Tata Power Co. 397.45 [ -0.21% ]
Tata Consult. Serv. 2079 [ 0.94% ]
Tech Mahindra 1450.2 [ 2.44% ]
UltraTech Cement 11400 [ 0.82% ]
United Spirits 1334.6 [ -0.23% ]
Wipro 174.25 [ -0.14% ]
Zee Entertainment 113.87 [ -0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bannari Amman Spinning Mills Ltd.

GO

Jun 24, 11:06 BSE 26.46 (+ 1.33 5.29%)

Volume10238

Prev. Close 25.13

Open Price 25.10

Today's Low / High

24.99 27.42

B. Price (Qty.)26.68 (123)

O. Price (Qty.) 26.79 (7)

52 Wk Low / High 17.18

36.99

Jun 24, 10:54 NSE 27.00(+ 2.07 8.30%)

Volume282064

Prev. Close 24.93

Open Price 25.43

Today's Low / High

25.01 27.50

B. Price (Qty.)26.95 (100)

O. Price (Qty.) 27.06 (296)

52 Wk Low / High

17.05 37.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	27/06/2025	17.18	30/03/2026
NSE	37.05	26/06/2025	17.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	26.58	22/06/2026	24.60	23/06/2026
19/06/2026	26.49	17/06/2026	24.11	16/06/2026
12/06/2026	27.71	10/06/2026	22.60	09/06/2026
05/06/2026	26.00	05/06/2026	23.25	03/06/2026
29/05/2026	27.21	29/05/2026	23.25	26/05/2026
22/05/2026	25.59	21/05/2026	22.00	21/05/2026
15/05/2026	26.40	12/05/2026	23.59	14/05/2026
08/05/2026	26.35	08/05/2026	23.11	06/05/2026
30/04/2026	25.09	30/04/2026	22.25	27/04/2026
24/04/2026	23.90	20/04/2026	22.30	24/04/2026
Showing Page : 1 of 6 Prev Next