BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Spinning Mills Ltd.
Jun 20
BSE
33.90
(+ 1.07 3.26%)
Volume2084
Jun 20
NSE
33.82(+ 0.94 2.86%)
Volume118438
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.37
|
11/09/2024
|
28.12
|
27/03/2025
|
|
NSE
|
63.27
|
11/09/2024
|
28.02
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/06/2025 | 36.14 | 16/06/2025 | 32.65 | 19/06/2025 |
| 13/06/2025 | 38.00 | 11/06/2025 | 32.00 | 09/06/2025 |
| 06/06/2025 | 34.18 | 02/06/2025 | 31.61 | 02/06/2025 |
| 30/05/2025 | 36.40 | 29/05/2025 | 31.50 | 26/05/2025 |
| 23/05/2025 | 34.93 | 21/05/2025 | 29.20 | 20/05/2025 |
| 16/05/2025 | 32.28 | 16/05/2025 | 29.05 | 13/05/2025 |
| 09/05/2025 | 35.00 | 05/05/2025 | 28.22 | 09/05/2025 |
| 02/05/2025 | 34.81 | 29/04/2025 | 30.31 | 02/05/2025 |
| 25/04/2025 | 35.80 | 24/04/2025 | 32.32 | 21/04/2025 |
| 17/04/2025 | 34.29 | 17/04/2025 | 31.28 | 15/04/2025 |
|
|